Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 28, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
25-May-18 GO1OZ JU18 1303.9 1307.2 1299.3 1300.5 804 1304.1 1300.5 2,795
25-May-18 SL10 JY18 16.647 16.738 16.517 16.523 381 16.692 16.523 2,210
25-May-18 CRUDE10 JY18 70.67 70.77 67.47 67.57 5,917 70.71 67.57 1,336
25-May-18 CRUDE100 JY18 70.72 70.72 67.41 67.57 1,151 70.71 67.57 616
25-May-18 SL100OZ JY18 16.688 16.743 16.522 16.523 180 16.692 16.523 615
25-May-18 PLATINUM5 JY18 910.1 913.3 899.3 901.1 275 910.6 901.1 570
25-May-18 GO1OZ AU18 1309.8 1312.5 1305 1305.8 484 1309.5 1305.8 440
25-May-18 GOLDGBPUSD JU18 1.3384 1.3384 1.33 1.331 188 1.3385 1.331 310
25-May-18 GO10OZ JU18 1303.9 1307.1 1299.3 1300.5 327 1304.1 1300.5 244
25-May-18 NGAS1K JU18 2.942 2.96 2.919 2.934 167 2.932 2.934 161
25-May-18 GOLDUSDCHF JU18 0.9924 0.9925 0.9908 0.9908 29 0.9912 0.9908 151
25-May-18 SL500OZ JY18 16.667 16.733 16.502 16.523 68 16.692 16.523 138
25-May-18 GOLDEURUSD JU18 1.1712 1.173 1.1645 1.1652 156 1.1726 1.1652 132
25-May-18 SP500 JU18 2730 2736.25 2715 2720.5 1,004 2726.75 2720.5 118
25-May-18 GO10OZ AU18 1308.7 1312.3 1305 1305.8 180 1309.5 1305.8 116
25-May-18 ICOTTON JY18 87.86 89.51 87.45 89.06 96 87.67 89.06 106
25-May-18 NSDQ100 JU18 6966 6999.75 6944.75 6965.25 345 6953.75 6965.25 89
25-May-18 GOLDAUDUSD JU18 0.7575 0.7588 0.7544 0.7548 7 0.7579 0.7548 73
25-May-18 GOLDUSDJPY JU18 109.345 109.636 109.197 109.553 238 109.26 109.553 64
25-May-18 COPPER JY18 3.095 3.113 3.074 3.0773 205 3.1 3.0773 57
25-May-18 PLATINUM50 JY18 911.1 913 899.9 901.1 31 910.6 901.1 56
25-May-18 MTOLAGOLD FRI 59672 59672 59071 59071 50 58816 59071 50
25-May-18 GOLDGBPJPY JU18 146.415 146.526 145.34 145.81 67 146.245 145.81 45
25-May-18 GOLDUSDCAD JU18 1.2908 1.2987 1.2898 1.2979 25 1.2883 1.2979 37
25-May-18 GOLDGBPUSD AU18 1.3358 1.3368 1.33 1.331 44 1.3385 1.331 28
25-May-18 BRENT10 AU18 78.43 78.43 76.05 76.27 60 78.83 76.27 27
25-May-18 BRENT100 AU18 76.9 77.31 76.16 76.27 20 78.83 76.27 26
25-May-18 GO100OZ JU18 1302.1 1306.5 1300.4 1300.5 18 1304.1 1300.5 26
25-May-18 DJ JU18 24832 24879 24709 24741 64 24789 24741 19
25-May-18 NGAS1K JY18 2.978 2.99 2.952 2.965 79 2.966 2.965 19
25-May-18 BRENT10 JY18 78.67 78.67 76.06 76.25 107 78.76 76.25 18
25-May-18 CRUDE1000 JY18 70.58 70.58 67.55 67.57 87 70.71 67.57 18
25-May-18 GO100OZ AU18 1312.1 1312.1 1305.6 1305.8 10 1309.5 1305.8 16
25-May-18 GOLDEURJPY JU18 128.332 128.5 127.489 127.648 28 128.115 127.648 16
25-May-18 ICOTTON50K JY18 88.5 89.53 87.88 89.06 80 87.67 89.06 16
25-May-18 NGAS10K JY18 2.983 2.983 2.949 2.965 14 2.966 2.965 14
25-May-18 TOLAGOLD TUE 59215 59215 59056 59056 0 59215 59056 10
25-May-18 GOLDGBPJPY AU18 146.509 146.547 145.698 145.81 7 146.245 145.81 7
25-May-18 BRENT100 JY18 78.31 78.31 76.25 76.25 17 78.76 76.25 6
25-May-18 NGAS10K JU18 2.938 2.955 2.92 2.934 27 2.932 2.934 6
25-May-18 GOLDEURCHF JU18 1.1622 1.1622 1.1544 1.1544 0 1.1622 1.1544 4
25-May-18 GOLDEURGBP JU18 0.876 0.876 0.8755 0.8755 0 0.876 0.8755 4
25-May-18 GOLDEURUSD AU18 1.1698 1.1725 1.1652 1.1652 15 1.1726 1.1652 4
25-May-18 GOLDAUDCAD JU18 0.9762 0.9796 0.9762 0.9796 0 0.9762 0.9796 2
25-May-18 GOLDEURAUD JU18 1.5455 1.5455 1.5437 1.5437 1 1.5472 1.5437 2
25-May-18 GOLDGBPCHF JU18 1.3241 1.3241 1.3185 1.3185 2 1.3267 1.3185 2
25-May-18 SL5000OZ JY18 16.692 16.692 16.523 16.523 0 16.692 16.523 2
25-May-18 BRENT1000 AU18 78.19 78.19 76.27 76.27 1 78.83 76.27 1
25-May-18 COPPER25K JY18 3.087 3.106 3.077 3.0773 3 3.1 3.0773 1
25-May-18 GOLDAUDJPY JU18 82.695 83.15 82.683 82.683 2 82.807 82.683 1
25-May-18 GOLDCHFJPY JU18 110.225 110.578 110.225 110.578 0 110.225 110.578 1
25-May-18 BRENT1000 JY18 78.76 78.76 76.25 76.25 0 78.76 76.25 0
25-May-18 CRUDE10 AU18 70.57 70.57 67.43 67.43 0 70.57 67.43 0
25-May-18 CRUDE10 SE18 70.18 70.18 67.11 67.11 0 70.18 67.11 0
25-May-18 CRUDE100 AU18 70.57 70.57 67.43 67.43 0 70.57 67.43 0
25-May-18 CRUDE100 SE18 70.18 70.18 67.11 67.11 0 70.18 67.11 0
25-May-18 GO100OZ JY18 1307.1 1307.1 1303.2 1303.2 0 1307.1 1303.2 0
25-May-18 GO10OZ JY18 1307.1 1307.1 1303.2 1303.2 0 1307.1 1303.2 0
25-May-18 GO1OZ JY18 1307.1 1307.1 1303.2 1303.2 0 1307.1 1303.2 0
25-May-18 GOLD AU18 49669 49747 49669 49747 0 49669 49747 0
25-May-18 GOLD JU18 49645 49723 49645 49723 0 49645 49723 0
25-May-18 GOLD JY18 49654 49732 49654 49732 0 49654 49732 0
25-May-18 GOLDKILO AU18 49631 49708 49631 49708 0 49631 49708 0
25-May-18 GOLDKILO JU18 49607 49685 49607 49685 0 49607 49685 0
25-May-18 GOLDKILO JY18 49616 49694 49616 49694 0 49616 49694 0
25-May-18 MINIGOLD FRI 51083 51139 51083 51139 0 51083 51139 0
25-May-18 MINIGOLD MON 51029 51148 51029 51148 0 51029 51148 0
25-May-18 MINIGOLD THU 51074 51130 51074 51130 0 51074 51130 0
25-May-18 MINIGOLD TUE 51056 51112 51056 51112 0 51056 51112 0
25-May-18 SL10 JU18 16.642 16.642 16.463 16.463 0 16.642 16.463 0
25-May-18 SL10 SE18 16.779 16.779 16.61 16.61 0 16.779 16.61 0
25-May-18 SL100OZ JU18 16.642 16.642 16.463 16.463 0 16.642 16.463 0
25-May-18 SL100OZ SE18 16.779 16.779 16.61 16.61 0 16.779 16.61 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.