Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Tuesday (May 22, 2018).
========================
Bid Rate Rs.115.58
Offer Rate Rs.115.60
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 12
|
160.25
|
|
USD to Swiss Franc
/ Jun 12
|
0.80
|
|
Pound Sterling to USD
/ Jun 12
|
1.34
|
|
Euro to USD
/ Jun 12
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
|
FTSE 100
/ Jun 12
|
10,463.32
|
|
Germany DAX 30
/ Jun 12
|
24,711.94
|
|
France CAC40
/ Jun 12
|
8,379.29
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 12
|
86.01
|
|
Gold Spot USD/Ounce
/ Jun 12
|
4,185.86
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
|
Cotton US¢/pound
/ Jun 12
|
76.89
|
| Stock | Price |
|---|---|
|
Siddiqsons Tin
/ Jun 12
Siddiqsons Tin Plate Limited(STPL)
|
8.71
▲ 1
(12.97%)
|
|
Arctic Textile
/ Jun 12
Arctic Textile Mills Limited(ARCTM)
|
33.75
▲ 3.07
(10.01%)
|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.45
▲ 1.86
(10.01%)
|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37.02
▲ 3.37
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Int. Knit.
/ Jun 12
International Knitwear Limited(INKL)
|
92.20
▲ 8.38
(10%)
|
|
Fateh Sports
/ Jun 12
Fateh Sports Wear Limited(FSWL)
|
88.31
▲ 8.02
(9.99%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.10
▼ -5.57
(-10.01%)
|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
19.93
▼ -2.21
(-9.98%)
|
|
Pak Qatar Family
/ Jun 12
Pak Qatar Family Takaful Limited(PAKQATAR)
|
22.09
▼ -2.38
(-9.73%)
|
|
ICC Industries
/ Jun 12
ICC Industries Limited(ICCI)
|
13.50
▼ -1.43
(-9.58%)
|
|
Pak Agro Pack. (GEM)
/ Jun 12
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
9.45
▼ -1
(-9.57%)
|
|
ARM Green Industries
/ Jun 12
ARM Green Industries Limited(ARMG)
|
46.40
▼ -4.77
(-9.32%)
|
|
Crescent Fib.
/ Jun 12
Crescent Fibres Limited(CFL)
|
55
▼ -4.99
(-8.32%)
|
|
D.S. Ind. Ltd.
/ Jun 12
D.S. Industries Limited(DSIL)
|
11.29
▼ -0.99
(-8.06%)
|
|
Pak Qatar Gen.Takaful
/ Jun 12
Pak Qatar General Takaful Limited(PQGTL)
|
15.48
▼ -1.27
(-7.58%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
57,693,670
▲ 0.2
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
52,797,271
▲ 0.87
|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
52,451,331
▲ 0.38
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
40,500,971
▲ 0.02
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
35,844,548
▲ 4.19
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
32,892,948
▼ -2.21
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
27,977,561
▼ -0.02
|
|
TPL Corp Ltd
/ Jun 12
TPL Corp Limited(TPL)
|
25,681,006
▼ -0.51
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
24,636,697
▲ 0.25
|
|
Waves Home Appliances
/ Jun 12
Waves Home Appliances Limited(WAVESAPP)
|
19,979,231
▲ 0.28
|
Comments
Comments are closed for this article.