New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    88.60   89.88   86.63   87.27   14:17     -    -1.15   25290      88.42

                                          May 22

Oct'18    85.37   85.37   85.37   85.37   14:17     -    -0.43       3      85.80

                                          May 22

Dec'18    84.15   84.75   83.03   83.82   14:17     -    -0.34   19426      84.16

                                          May 22

=================================================================================