Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Friday (May 18, 2018).
========================
Bid Rate Rs.115.58
Offer Rate Rs.115.60
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 12
|
160.25
|
|
USD to Swiss Franc
/ Jun 12
|
0.80
|
|
Pound Sterling to USD
/ Jun 12
|
1.34
|
|
Euro to USD
/ Jun 12
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 12
|
86.01
|
|
Gold Spot USD/Ounce
/ Jun 12
|
4,185.86
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
|
Cotton US¢/pound
/ Jun 12
|
76.89
|
| Stock | Price |
|---|---|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.45
▲ 1.86
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Fateh Sports
/ Jun 12
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37
▲ 3.35
(9.96%)
|
|
Nets Internat.Comm.
/ Jun 12
Nets International Communication Limited(GEMNETS)
|
30.50
▲ 2.6
(9.32%)
|
|
SPEL Ltd
/ Jun 12
SPEL Limited(SPEL)
|
49.06
▲ 3.66
(8.06%)
|
|
Sitara Peroxide
/ Jun 12
Sitara Peroxide Limited(SPL)
|
69.11
▲ 4.77
(7.41%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Aisha Steel (CPS)
/ Jun 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
63
▼ -7
(-10%)
|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.29
▼ -5.38
(-9.66%)
|
|
Unilever Foods
/ Jun 12
Unilever Pakistan Foods Limited(UPFL)
|
23,702
▼ -2098
(-8.13%)
|
|
First IBL Mod.
/ Jun 12
First IBL Modaraba(FIBLM)
|
10.80
▼ -0.79
(-6.82%)
|
|
JS Investments
/ Jun 12
JS Investments Limited(JSIL)
|
40
▼ -2.75
(-6.43%)
|
|
GOC (Pak)
/ Jun 12
GOC (Pak) Limited.(GOC)
|
121
▼ -7.6
(-5.91%)
|
|
Data Agro
/ Jun 12
Data Agro Limited(DAAG)
|
97.40
▼ -6.07
(-5.87%)
|
|
Ruby Textile
/ Jun 12
Ruby Textile Mills Limited(RUBY)
|
16.16
▼ -0.84
(-4.94%)
|
|
ICC Industries
/ Jun 12
ICC Industries Limited(ICCI)
|
14.22
▼ -0.71
(-4.76%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
36,296,865
▲ 1.29
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
22,931,808
▼ -0.16
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
21,795,376
▲ 0.01
|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
17,936,601
▲ 0.3
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
13,009,503
▲ 0.01
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
11,153,703
▲ 0.81
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
10,681,015
▲ 2.69
|
|
TPL Properties
/ Jun 12
TPL Properties Limited(TPLP)
|
9,630,654
▲ 0.12
|
|
Itanz Technologies
/ Jun 12
Itanz Technologies Limited(ITANZ)
|
7,113,359
▲ 0.57
|
|
Loads Limited
/ Jun 12
Loads Limited(LOADS)
|
6,766,070
▲ 0.21
|
Comments
Comments are closed for this article.