Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Friday (May 18, 2018).
========================
Offer Price 613.2076
Bid Price 613.2076
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 12
|
160.25
|
|
USD to Swiss Franc
/ Jun 12
|
0.80
|
|
Pound Sterling to USD
/ Jun 12
|
1.34
|
|
Euro to USD
/ Jun 12
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
|
FTSE 100
/ Jun 12
|
10,463.32
|
|
Germany DAX 30
/ Jun 12
|
24,711.94
|
|
France CAC40
/ Jun 12
|
8,379.29
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 12
|
86.01
|
|
Gold Spot USD/Ounce
/ Jun 12
|
4,185.86
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
|
Cotton US¢/pound
/ Jun 12
|
76.89
|
| Stock | Price |
|---|---|
|
Arctic Textile
/ Jun 12
Arctic Textile Mills Limited(ARCTM)
|
33.75
▲ 3.07
(10.01%)
|
|
AN Textile Mills
/ Jun 12
AN Textile Mills Limited(ANTM)
|
37.02
▲ 3.37
(10.01%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
National Silk
/ Jun 12
The National Silk & Rayon Mills Limited(NSRM)
|
161.26
▲ 14.66
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
SPEL Ltd
/ Jun 12
SPEL Limited(SPEL)
|
49.94
▲ 4.54
(10%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
564.34
▲ 51.3
(10%)
|
|
Fateh Sports
/ Jun 12
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Zephyr Textile
/ Jun 12
Zephyr Textiles Limited(ZTL)
|
20.44
▲ 1.85
(9.95%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
East West Ins.
/ Jun 12
East West Insurance Company Limited(EWIC)
|
47.80
▼ -5.16
(-9.74%)
|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.50
▼ -5.17
(-9.29%)
|
|
Shahtaj Sugar
/ Jun 12
Shahtaj Sugar Mills Limited(SHJS)
|
158
▼ -12.1
(-7.11%)
|
|
Escorts Bank
/ Jun 12
Escorts Investment Bank Limited(ESBL)
|
12
▼ -0.69
(-5.44%)
|
|
Burshane LPG
/ Jun 12
Burshane LPG (Pakistan) Limited(BPL)
|
59.48
▼ -3.24
(-5.17%)
|
|
D.S. Ind. Ltd.
/ Jun 12
D.S. Industries Limited(DSIL)
|
11.70
▼ -0.58
(-4.72%)
|
|
D.M. Corporation
/ Jun 12
D.M. Corporation Limited(DMC)
|
197
▼ -9.53
(-4.61%)
|
|
GOC (Pak)
/ Jun 12
GOC (Pak) Limited.(GOC)
|
123
▼ -5.6
(-4.35%)
|
|
Data Agro
/ Jun 12
Data Agro Limited(DAAG)
|
99
▼ -4.47
(-4.32%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
40,830,155
▲ 1.19
|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
40,136,747
▲ 0.37
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
34,718,765
▲ 1.36
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
27,876,002
▼ -0.02
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
26,248,145
▲ 0.02
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
24,103,639
▲ 5.24
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
16,781,368
▲ 0.36
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
15,774,430
▲ 0.02
|
|
Waves Home Appliances
/ Jun 12
Waves Home Appliances Limited(WAVESAPP)
|
13,710,455
▲ 0.37
|
|
Loads Limited
/ Jun 12
Loads Limited(LOADS)
|
12,644,995
▲ 0.33
|
Comments
Comments are closed for this article.