Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Thursday (May 17, 2018).
========================
Offer Price 1086.0692
Bid Price 1031.7656
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 11
|
160.08
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 11
|
85.96
|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,219.44
|
|
Cotton US¢/pound
/ Jun 11
|
76.36
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
| Stock | Price |
|---|---|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
Ideal Spinning
/ Jun 12
Ideal Spinning Mills Limited(IDSM)
|
84.70
▲ 7.7
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Int. Knit.
/ Jun 12
International Knitwear Limited(INKL)
|
92.20
▲ 8.38
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
563.99
▲ 50.95
(9.93%)
|
|
IGI Holdings
/ Jun 12
IGI Holdings Limited(IGIHL)
|
279.96
▲ 19.74
(7.59%)
|
|
Mughal Iron & Steel(C)
/ Jun 12
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
61.98
▲ 3.97
(6.84%)
|
|
Leather Up Ltd.
/ Jun 12
Leather Up Limited(LEUL)
|
50
▲ 3.14
(6.7%)
|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
23.10
▲ 1.44
(6.65%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.11
▼ -5.56
(-9.99%)
|
|
Unilever Foods
/ Jun 12
Unilever Pakistan Foods Limited(UPFL)
|
23,230
▼ -2570
(-9.96%)
|
|
Shahtaj Sugar
/ Jun 12
Shahtaj Sugar Mills Limited(SHJS)
|
155.61
▼ -14.49
(-8.52%)
|
|
Aisha Steel(ConPS)
/ Jun 12
Aisha Steel(ConPS)(ASLPS)
|
27
▼ -2.48
(-8.41%)
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
20.75
▼ -1.39
(-6.28%)
|
|
Burshane LPG
/ Jun 12
Burshane LPG (Pakistan) Limited(BPL)
|
59
▼ -3.72
(-5.93%)
|
|
D.M. Corporation
/ Jun 12
D.M. Corporation Limited(DMC)
|
196.71
▼ -9.82
(-4.75%)
|
|
Aisha Steel (CPS)
/ Jun 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -3
(-4.29%)
|
|
Faisal Sp.
/ Jun 12
Faisal Spinning Mills Limited(FASM)
|
330
▼ -12.63
(-3.69%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
23,374,549
▲ 1.44
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
17,667,952
▼ -1.39
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
17,246,159
▲ 0
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
8,106,121
▲ 0.03
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
7,199,104
▲ 2.11
|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
5,490,787
▲ 0.2
|
|
Itanz Technologies
/ Jun 12
Itanz Technologies Limited(ITANZ)
|
4,883,146
▲ 1.34
|
|
Pak Elektron
/ Jun 12
Pak Elektron Limited(PAEL)
|
4,403,199
▲ 0.9
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
3,939,727
▲ 0.53
|
|
Pak Int.Bulk
/ Jun 12
Pakistan International Bulk Terminal(PIBTL)
|
3,719,961
▲ 0.18
|
Comments
Comments are closed for this article.