Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 14, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
11-May-18 GO1OZ JU18 1321.7 1326.4 1317.7 1319.1 2,847 1321.6 1319.1 2,680
11-May-18 CRUDE10 JU18 71.42 71.59 70.49 70.56 1,897 71.41 70.56 1,500
11-May-18 SL10 JY18 16.753 16.863 16.697 16.697 1,155 16.748 16.697 793
11-May-18 SL100OZ JY18 16.722 16.852 16.697 16.697 122 16.748 16.697 532
11-May-18 GO10OZ JU18 1320.9 1326.1 1317.7 1319.1 516 1321.6 1319.1 422
11-May-18 CRUDE100 JU18 71.5 71.61 70.5 70.56 897 71.41 70.56 397
11-May-18 PLATINUM5 JY18 925.9 930.2 922.6 924.4 194 927.2 924.4 366
11-May-18 GOLDGBPUSD JU18 1.3521 1.3592 1.35 1.3542 383 1.3517 1.3542 291
11-May-18 GOLDUSDCHF JU18 1.0034 1.0037 0.9976 1.0008 44 1.0029 1.0008 216
11-May-18 NGAS1K JU18 2.807 2.816 2.804 2.816 31 2.808 2.816 213
11-May-18 SL500OZ JY18 16.743 16.863 16.697 16.697 185 16.748 16.697 139
11-May-18 GOLDAUDUSD JU18 0.7535 0.756 0.7526 0.7545 30 0.7534 0.7545 107
11-May-18 ICOTTON JY18 84.95 84.95 83.56 84.04 171 84.33 84.04 106
11-May-18 DJ JU18 24705 24828 24705 24801 80 24709 24801 99
11-May-18 GOLDEURUSD JU18 1.1918 1.196 1.1891 1.1941 179 1.1915 1.1941 93
11-May-18 GOLDUSDJPY JU18 109.5 109.5 109.184 109.324 147 109.416 109.324 92
11-May-18 BRENT10 JY18 77.47 77.47 76.99 77 172 77.45 77 90
11-May-18 NSDQ100 JU18 6970 6978.75 6930 6957.25 326 6966.5 6957.25 86
11-May-18 SP500 JU18 2721.25 2732 2717.25 2726.75 545 2721.5 2726.75 74
11-May-18 COPPER JY18 3.1135 3.124 3.1 3.11 43 3.11 3.11 61
11-May-18 GOLDGBPJPY JU18 148.13 148.406 147.745 148.028 49 147.895 148.028 59
11-May-18 GO100OZ JU18 1319.9 1324.9 1319.1 1319.1 23 1321.6 1319.1 33
11-May-18 BRENT100 JY18 77.27 77.4 76.99 77 18 77.45 77 28
11-May-18 GOLDUSDCAD JU18 1.2768 1.2797 1.2735 1.2797 67 1.277 1.2797 28
11-May-18 CRUDE1000 JU18 71.27 71.5 70.52 70.56 176 71.41 70.56 22
11-May-18 PLATINUM50 JY18 926.2 929.7 923 924.4 31 927.2 924.4 16
11-May-18 GOLDEURJPY JU18 130.432 130.635 130.245 130.544 15 130.367 130.544 11
11-May-18 NGAS10K JU18 2.812 2.816 2.812 2.816 1 2.808 2.816 9
11-May-18 GOLDEURGBP JU18 0.8795 0.8819 0.8795 0.8819 1 0.8815 0.8819 5
11-May-18 BRENT1000 JY18 77.5 77.5 77 77 2 77.45 77 3
11-May-18 GOLDAUDCAD JU18 0.9641 0.9656 0.9641 0.9656 1 0.962 0.9656 2
11-May-18 GOLDAUDJPY JU18 82.428 82.481 82.428 82.481 0 82.428 82.481 2
11-May-18 SL5000OZ JY18 16.733 16.772 16.697 16.697 4 16.748 16.697 2
11-May-18 GOLDCHFJPY JU18 109.111 109.245 109.111 109.245 0 109.111 109.245 1
11-May-18 GOLDEURAUD JU18 1.5817 1.5827 1.5817 1.5827 0 1.5817 1.5827 1
11-May-18 GOLDEURCAD JU18 1.5241 1.5281 1.5227 1.5281 22 1.5214 1.5281 1
11-May-18 GOLDEURCHF JU18 1.1954 1.1954 1.195 1.195 1 1.1949 1.195 1
11-May-18 GOLDGBPCHF JU18 1.3555 1.3555 1.3552 1.3552 0 1.3555 1.3552 1
11-May-18 COPPER25K JY18 3.1205 3.1205 3.1085 3.11 2 3.11 3.11 0
11-May-18 CRUDE10 AU18 71.11 71.11 70.32 70.32 0 71.11 70.32 0
11-May-18 CRUDE10 JY18 71.36 71.36 70.53 70.53 0 71.36 70.53 0
11-May-18 CRUDE100 AU18 71.11 71.11 70.32 70.32 0 71.11 70.32 0
11-May-18 CRUDE100 JY18 71.36 71.36 70.53 70.53 0 71.36 70.53 0
11-May-18 CRUDE1000 JY18 70.53 70.53 70.53 70.53 0 0 70.53 0
11-May-18 GO100OZ AU18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
11-May-18 GO100OZ JY18 1324.5 1324.5 1322.1 1322.1 0 1324.5 1322.1 0
11-May-18 GO10OZ AU18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
11-May-18 GO10OZ JY18 1324.5 1324.5 1322.1 1322.1 0 1324.5 1322.1 0
11-May-18 GO1OZ AU18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
11-May-18 GO1OZ JY18 1324.5 1324.5 1322.1 1322.1 0 1324.5 1322.1 0
11-May-18 GOLD JU18 50181 50181 50096 50096 0 50181 50096 0
11-May-18 GOLD JY18 50195 50195 50110 50110 0 50195 50110 0
11-May-18 GOLD MY18 50170 50170 50085 50085 0 50170 50085 0
11-May-18 GOLDKILO JU18 50143 50143 50058 50058 0 50143 50058 0
11-May-18 GOLDKILO JY18 50157 50157 50072 50072 0 50157 50072 0
11-May-18 GOLDKILO MY18 50132 50132 50047 50047 0 50132 50047 0
11-May-18 IRRI6W 17MY18 3279 3279 3278 3278 0 3279 3278 0
11-May-18 MINIGOLD FRI 51617 51617 51506 51506 0 51617 51506 0
11-May-18 MINIGOLD MON 51564 51564 51515 51515 0 51564 51515 0
11-May-18 MINIGOLD THU 51608 51608 51497 51497 0 51608 51497 0
11-May-18 MINIGOLD TUE 51590 51590 51479 51479 0 51590 51479 0
11-May-18 MINIGOLD WED 51599 51599 51488 51488 0 51599 51488 0
11-May-18 MTOLAGOLD FRI 59758 59758 59380 59380 0 59758 59380 0
11-May-18 MTOLAGOLD MON 59984 60120 59984 60120 0 59984 60120 0
11-May-18 MTOLAGOLD THU 60000 60000 59375 59375 0 60000 59375 0
11-May-18 MTOLAGOLD TUE 59990 59990 59365 59365 0 59990 59365 0
11-May-18 MTOLAGOLD WED 59994 59994 59370 59370 0 59994 59370 0
11-May-18 SL10 JU18 16.7 16.7 16.647 16.647 0 16.7 16.647 0
11-May-18 SL10 SE18 16.835 16.835 16.784 16.784 0 16.835 16.784 0
11-May-18 SL100OZ JU18 16.7 16.7 16.647 16.647 0 16.7 16.647 0
11-May-18 SL100OZ SE18 16.835 16.835 16.784 16.784 0 16.835 16.784 0
11-May-18 SL500OZ JU18 16.7 16.7 16.647 16.647 0 16.7 16.647 0
11-May-18 SL500OZ SE18 16.835 16.835 16.784 16.784 0 16.835 16.784 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.