Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 30, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-Nov-17 GO1OZ FE18 1297.2 1300 1285.3 1287.2 3,206 1296.6 1287.2 2,930
29-Nov-17 SL10 MA18 16.918 16.968 16.55 16.578 899 16.902 16.578 1,436
29-Nov-17 CRUDE10 JA18 57.74 58.3 56.8 57.38 1,837 57.89 57.38 901
29-Nov-17 SL100OZ MA18 16.902 16.963 16.562 16.578 236 16.902 16.578 722
29-Nov-17 CRUDE100 JA18 57.7 58.3 56.77 57.38 1,820 57.89 57.38 478
29-Nov-17 GO10OZ FE18 1297.8 1300.1 1285.4 1287.2 924 1296.6 1287.2 367
29-Nov-17 SNP500 DE17 2623 2634 2621 2624 391 2625.5 2624 349
29-Nov-17 GOLDGBPUSD FE18 1.3356 1.3446 1.3356 1.3415 654 1.3364 1.3415 215
29-Nov-17 DJIA DE17 23801 23941 23797 23917 116 23805 23917 207
29-Nov-17 SL500OZ MA18 16.95 16.968 16.547 16.578 639 16.902 16.578 192
29-Nov-17 GOLDUSDJPY FE18 111.602 112.115 111.432 111.867 254 111.484 111.867 107
29-Nov-17 PLATINUM5 JA18 951.7 955.1 941 942.4 214 951.2 942.4 73
29-Nov-17 COPPER MA18 3.1115 3.1115 3.065 3.066 56 3.1 3.066 67
29-Nov-17 NSDQ100 DE17 6424.25 6424.25 6287.25 6306.75 207 6420.5 6306.75 54
29-Nov-17 GOLDEURUSD FE18 1.185 1.1873 1.1824 1.1854 95 1.1844 1.1854 53
29-Nov-17 NGAS1K JA18 3.138 3.215 3.129 3.172 159 3.13 3.172 52
29-Nov-17 GO100OZ FE18 1297.5 1300 1285 1287.2 59 1296.6 1287.2 47
29-Nov-17 GOLDUSDCAD FE18 1.2836 1.2872 1.2836 1.2861 10 1.2816 1.2861 28
29-Nov-17 GOLDAUDUSD FE18 0.7594 0.7594 0.7561 0.7576 9 0.7598 0.7576 26
29-Nov-17 CRUDE1000 JA18 57.63 58.3 56.8 57.38 275 57.89 57.38 25
29-Nov-17 BRENT10 FE18 62.87 63.37 61.99 62.62 33 63.11 62.62 16
29-Nov-17 GOLDUSDCHF FE18 0.985 0.986 0.984 0.9843 8 0.9845 0.9843 14
29-Nov-17 SL5000OZ MA18 16.892 16.892 16.578 16.578 40 16.902 16.578 14
29-Nov-17 GOLDGBPJPY FE18 149.347 150.343 149 150.059 393 148.965 150.059 13
29-Nov-17 PLATINUM50 JA18 948.9 951 941.4 942.4 12 951.2 942.4 8
29-Nov-17 NGAS10K JA18 3.187 3.187 3.172 3.172 1 3.13 3.172 6
29-Nov-17 GOLDGBPCHF FE18 1.3197 1.3207 1.3197 1.3204 7 1.3155 1.3204 5
29-Nov-17 GOLDEURGBP FE18 0.8858 0.8858 0.883 0.8836 5 0.8863 0.8836 3
29-Nov-17 BRENT100 FE18 62.9 63.5 62.62 62.62 6 63.11 62.62 2
29-Nov-17 COPPER25K MA18 3.1 3.1 3.066 3.066 0 3.1 3.066 1
29-Nov-17 GOLDEURJPY FE18 132.162 132.663 132.162 132.604 3 132.036 132.604 1
29-Nov-17 TOLAGOLD FRI 53352 53414 53352 53414 1 53814 53414 1
29-Nov-17 BRENT1000 FE18 63.11 63.11 62.62 62.62 0 63.11 62.62 0
29-Nov-17 CRUDE10 FE18 57.94 57.94 57.42 57.42 0 57.94 57.42 0
29-Nov-17 CRUDE10 MA18 57.89 57.89 57.37 57.37 0 57.89 57.37 0
29-Nov-17 CRUDE100 FE18 57.94 57.94 57.42 57.42 0 57.94 57.42 0
29-Nov-17 CRUDE100 MA18 57.89 57.89 57.37 57.37 0 57.89 57.37 0
29-Nov-17 GO100OZ AP18 1300.7 1300.7 1291.4 1291.4 0 1300.7 1291.4 0
29-Nov-17 GO100OZ JA18 1294.1 1294.1 1285.1 1285.1 0 1294.1 1285.1 0
29-Nov-17 GO10OZ AP18 1300.7 1300.7 1291.4 1291.4 0 1300.7 1291.4 0
29-Nov-17 GO10OZ JA18 1294.1 1294.1 1285.1 1285.1 0 1294.1 1285.1 0
29-Nov-17 GO1OZ AP18 1300.7 1300.7 1291.4 1291.4 0 1300.7 1291.4 0
29-Nov-17 GO1OZ JA18 1294.1 1294.1 1285.1 1285.1 0 1294.1 1285.1 0
29-Nov-17 GOLD DE17 44805 44805 44491 44491 0 44805 44491 0
29-Nov-17 GOLD FE18 44829 44829 44515 44515 0 44829 44515 0
29-Nov-17 GOLD JA18 44813 44813 44499 44499 0 44813 44499 0
29-Nov-17 GOLDAUDCAD FE18 0.9737 0.9743 0.9737 0.9743 0 0.9737 0.9743 0
29-Nov-17 GOLDAUDJPY FE18 84.695 84.749 84.695 84.749 0 84.695 84.749 0
29-Nov-17 GOLDCHFJPY FE18 113.243 113.647 113.243 113.647 0 113.243 113.647 0
29-Nov-17 GOLDEURAUD FE18 1.5589 1.5646 1.5589 1.5646 0 1.5589 1.5646 0
29-Nov-17 GOLDEURCAD FE18 1.5179 1.5244 1.5179 1.5244 0 1.5179 1.5244 0
29-Nov-17 GOLDEURCHF FE18 1.166 1.1668 1.166 1.1668 0 1.166 1.1668 0
29-Nov-17 GOLDKILO DE17 44771 44771 44457 44457 0 44771 44457 0
29-Nov-17 GOLDKILO FE18 44794 44794 44480 44480 0 44794 44480 0
29-Nov-17 GOLDKILO JA18 44779 44779 44465 44465 0 44779 44465 0
29-Nov-17 IRRI6W 30NO17 3276 3278 3276 3278 0 3276 3278 0
29-Nov-17 KIBOR3M DE17 93.93 93.93 93.92 93.92 0 93.93 93.92 0
29-Nov-17 MINIGOLD THU 46064 46124 46064 46124 0 46064 46124 0
29-Nov-17 MINIGOLD WED 46076 46076 45786 45786 0 46076 45786 0
29-Nov-17 MTOLAGOLD FRI 53814 53814 53414 53414 0 53814 53414 0
29-Nov-17 MTOLAGOLD MON 53819 53819 53420 53420 0 53819 53420 0
29-Nov-17 MTOLAGOLD WED 53643 53643 53430 53430 0 53643 53430 0
29-Nov-17 PALMOLEIN DE17 3841 3841 3760 3760 0 3841 3760 0
29-Nov-17 RICEIRRI6 DE17 3285 3285 3284 3284 0 3285 3284 0
29-Nov-17 SL10 FE18 16.872 16.872 16.547 16.547 0 16.872 16.547 0
29-Nov-17 SL10 JA18 16.84 16.84 16.518 16.518 0 16.84 16.518 0
29-Nov-17 SL100OZ JA18 16.84 16.84 16.518 16.518 0 16.84 16.518 0
29-Nov-17 SL500OZ JA18 16.84 16.84 16.518 16.518 0 16.84 16.518 0
29-Nov-17 SUGAR DE17 45.82 45.82 45.81 45.81 0 45.82 45.81 0
29-Nov-17 TGOLD100 DE17 52220 52220 51854 51854 0 52220 51854 0
29-Nov-17 TGOLD50 DE17 52220 52220 51854 51854 0 52220 51854 0
29-Nov-17 TOLAGOLD THU 53809 53812 53809 53812 0 53809 53812 0
29-Nov-17 TOLAGOLD WED 53643 53643 53430 53430 0 53643 53430 0
29-Nov-17 WHEAT DE17 3212 3212 3212 3212 0 3212 3212 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.