Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 28, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
27-Mar-17 CRUDE10 MY17 48.04 48.29 47.1 47.81 2,786 48.13 47.81 3,282
27-Mar-17 CRUDE100 MY17 48.17 48.17 47.1 47.81 420 48.13 47.81 1,719
27-Mar-17 GO1OZ AP17 1249.1 1261 1249.1 1254.6 1,727 1244.9 1254.6 1,323
27-Mar-17 GO1OZ JU17 1252.7 1264 1252.7 1257.6 987 1248.1 1257.6 629
27-Mar-17 SL100OZ MY17 17.827 18.133 17.827 18.122 200 17.762 18.122 531
27-Mar-17 GOLDUSDJPY AP17 111.221 111.221 110.111 110.644 1,126 111.282 110.644 473
27-Mar-17 SL10 MY17 17.827 18.15 17.827 18.122 964 17.762 18.122 452
27-Mar-17 GOLDEURUSD AP17 1.083 1.09 1.083 1.0865 275 1.0803 1.0865 347
27-Mar-17 GO10OZ AP17 1247.7 1261 1247.7 1254.6 442 1244.9 1254.6 318
27-Mar-17 GOLDGBPUSD AP17 1.2502 1.2621 1.2502 1.2564 327 1.2489 1.2564 269
27-Mar-17 GO10OZ JU17 1255.3 1263.7 1255 1257.6 281 1248.1 1257.6 246
27-Mar-17 COPPER MY17 2.63 2.6385 2.57 2.6348 256 2.6413 2.6348 145
27-Mar-17 GOLDUSDCAD AP17 1.3342 1.34 1.3329 1.3376 28 1.3375 1.3376 97
27-Mar-17 GOLDUSDJPY JU17 110.5 110.689 110.12 110.644 159 111.282 110.644 91
27-Mar-17 BRENT10 MY17 50.46 50.79 50.1 50.79 24 50.97 50.79 73
27-Mar-17 SL500OZ MY17 17.848 18.143 17.822 18.122 152 17.762 18.122 62
27-Mar-17 GOLDUSDCHF AP17 0.989 0.989 0.9828 0.9854 8 0.9911 0.9854 37
27-Mar-17 GOLDGBPUSD JU17 1.251 1.2607 1.251 1.2564 112 1.2489 1.2564 36
27-Mar-17 GOLDEURUSD JU17 1.0844 1.09 1.0844 1.0865 37 1.0803 1.0865 23
27-Mar-17 GOLDAUDUSD AP17 0.7632 0.764 0.7618 0.7621 28 0.7626 0.7621 16
27-Mar-17 GO100OZ AP17 1248.6 1260.2 1248.6 1254.6 39 1244.9 1254.6 12
27-Mar-17 GO100OZ JU17 1254.8 1262.4 1254.8 1257.6 22 1248.1 1257.6 12
27-Mar-17 TOLAGOLD MON 51943 52340 51843 52340 10 51900 52340 10
27-Mar-17 GOLDUSDCAD JU17 1.334 1.339 1.334 1.3376 6 1.3375 1.3376 6
27-Mar-17 GOLDUSDCHF JU17 0.9824 0.9859 0.9824 0.9854 8 0.9911 0.9854 6
27-Mar-17 GOLDAUDUSD JU17 0.762 0.7621 0.762 0.7621 5 0.7626 0.7621 5
27-Mar-17 ICOTTON MY17 77.22 77.22 77.01 77.01 1 77.45 77.01 3
27-Mar-17 BRENT100 MY17 50.97 50.97 50.79 50.79 0 50.97 50.79 0
27-Mar-17 CRUDE10 JU17 48.68 48.68 48.36 48.36 0 48.68 48.36 0
27-Mar-17 CRUDE10 JY17 49.04 49.04 48.75 48.75 0 49.04 48.75 0
27-Mar-17 CRUDE100 JU17 48.68 48.68 48.36 48.36 0 48.68 48.36 0
27-Mar-17 CRUDE100 JY17 49.04 49.04 48.75 48.75 0 49.04 48.75 0
27-Mar-17 GO100OZ MY17 1246.4 1256.2 1246.4 1256.2 0 1246.4 1256.2 0
27-Mar-17 GO10OZ MY17 1246.4 1256.2 1246.4 1256.2 0 1246.4 1256.2 0
27-Mar-17 GO1OZ MY17 1246.4 1256.2 1246.4 1256.2 0 1246.4 1256.2 0
27-Mar-17 GOLD AP17 42791 43091 42791 43091 0 42791 43091 0
27-Mar-17 GOLDKILO AP17 42757 43057 42757 43057 0 42757 43057 0
27-Mar-17 IRRI6W 30MA17 3278 3278 3277 3277 0 3278 3277 0
27-Mar-17 KIBOR3M MA17 93.93 93.93 93.92 93.92 0 93.93 93.92 0
27-Mar-17 MINIGOLD FRI 44043 44338 44043 44338 0 44043 44338 0
27-Mar-17 MINIGOLD MON 43997 44346 43997 44346 0 43997 44346 0
27-Mar-17 MINIGOLD THU 44035 44331 44035 44331 0 44035 44331 0
27-Mar-17 MINIGOLD TUE 44020 44418 44020 44418 0 44020 44418 0
27-Mar-17 MINIGOLD WED 44028 44323 44028 44323 0 44028 44323 0
27-Mar-17 MTOLAGOLD FRI 51950 52336 51950 52336 0 51950 52336 0
27-Mar-17 MTOLAGOLD MON 51900 52340 51900 52340 0 51900 52340 0
27-Mar-17 MTOLAGOLD THU 51944 52330 51944 52330 0 51944 52330 0
27-Mar-17 MTOLAGOLD TUE 51934 52424 51934 52424 0 51934 52424 0
27-Mar-17 MTOLAGOLD WED 51940 52326 51940 52326 0 51940 52326 0
27-Mar-17 PALMOLEIN AP17 4006 4006 3964 3964 0 4006 3964 0
27-Mar-17 RICEIRRI6 AP17 3288 3288 3287 3287 0 3288 3287 0
27-Mar-17 SL10 AP17 17.732 18.072 17.732 18.072 0 17.732 18.072 0
27-Mar-17 SL10 JY17 17.832 18.173 17.832 18.173 0 17.832 18.173 0
27-Mar-17 SL100OZ AP17 17.732 18.072 17.732 18.072 0 17.732 18.072 0
27-Mar-17 SL100OZ JY17 17.832 18.173 17.832 18.173 0 17.832 18.173 0
27-Mar-17 SL500OZ AP17 17.732 18.072 17.732 18.072 0 17.732 18.072 0
27-Mar-17 SL500OZ JY17 17.832 18.173 17.832 18.173 0 17.832 18.173 0
27-Mar-17 SUGAR AP17 50.69 50.69 50.66 50.66 0 50.69 50.66 0
27-Mar-17 TGOLD100 AP17 49871 50220 49871 50220 0 49871 50220 0
27-Mar-17 TGOLD100 JU17 49900 50249 49900 50249 0 49900 50249 0
27-Mar-17 TGOLD100 MY17 49880 50229 49880 50229 0 49880 50229 0
27-Mar-17 TGOLD50 AP17 49871 50220 49871 50220 0 49871 50220 0
27-Mar-17 TGOLD50 JU17 49900 50249 49900 50249 0 49900 50249 0
27-Mar-17 TGOLD50 MY17 49880 50229 49880 50229 0 49880 50229 0
27-Mar-17 TOLAGOLD FRI 51950 52336 51950 52336 0 51950 52336 0
27-Mar-17 TOLAGOLD THU 51944 52330 51944 52330 0 51944 52330 0
27-Mar-17 TOLAGOLD TUE 51934 52424 51934 52424 0 51934 52424 0
27-Mar-17 TOLAGOLD WED 51940 52326 51940 52326 0 51940 52326 0
27-Mar-17 WHEAT AP17 3214 3214 3213 3213 0 3214 3213 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.