BR100 Increased By (1.79%)
BR30 Increased By (1.96%)
KSE100 Increased By (1.54%)
KSE30 Increased By (1.64%)
BECO 5.64 Increased By ▲ 0.06 (1.08%)
BML 61.00 Decreased By ▼ -0.22 (-0.36%)
BOP 34.65 Increased By ▲ 0.97 (2.88%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.02 Increased By ▲ 0.38 (3.26%)
FCCL 54.20 Increased By ▲ 2.06 (3.95%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.07 Increased By ▲ 0.06 (0.33%)
FNEL 1.34 Decreased By ▼ -0.01 (-0.74%)
HUMNL 11.18 Increased By ▲ 0.14 (1.27%)
KEL 8.00 Increased By ▲ 0.16 (2.04%)
KOSM 5.80 Increased By ▲ 0.07 (1.22%)
MLCF 90.50 Increased By ▲ 3.99 (4.61%)
NBP 189.26 Increased By ▲ 4.96 (2.69%)
PACE 11.65 No Change ▼ 0.00 (0%)
PAEL 41.02 Increased By ▲ 1.06 (2.65%)
PIAHCLA 25.94 Increased By ▲ 0.27 (1.05%)
PIBTL 17.55 Increased By ▲ 0.28 (1.62%)
PPL 225.50 Increased By ▲ 2.83 (1.27%)
PRL 34.66 Increased By ▲ 0.20 (0.58%)
PTC 64.55 Increased By ▲ 0.81 (1.27%)
SEARL 91.30 Increased By ▲ 0.84 (0.93%)
SSGC 26.91 Increased By ▲ 0.24 (0.9%)
TELE 8.99 Increased By ▲ 0.08 (0.9%)
THCCL 69.61 Increased By ▲ 1.14 (1.66%)
TPLP 11.10 Decreased By ▼ -0.10 (-0.89%)
TREET 24.77 Increased By ▲ 0.07 (0.28%)
TRG 70.30 Decreased By ▼ -0.29 (-0.41%)
WAVES 11.25 Increased By ▲ 0.14 (1.26%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
Print Print edition: 2016-12-16

New York cotton

The following were the fluctuations observed during the day:

Published December 16, 2016 Updated December 16, 2016 12:00am

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.32 71.77 71.10 71.58 14:04 - 0.11 11374 71.47
December 15
May'17 71.59 72.01 71.36 71.84 14:04 - 0.20 2566 71.64
December 15
Jul'17 71.40 71.87 71.20 71.78 14:04 - 0.38 951 71.40
December 15
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed for this article.