Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 03, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
2-Nov-16 COPPER DE16 2.2165 2.2265 2.209 2.2203 26 2.2318 2.2203 19
2-Nov-16 CRUDE10 DE16 46.35 46.43 45 45.46 3,517 46.48 45.46 2,698
2-Nov-16 CRUDE100 DE16 46.41 46.47 45 45.46 1,119 46.48 45.46 1,697
2-Nov-16 GO100OZ DE16 1290.9 1308.8 1290.9 1297.9 128 1289.2 1297.9 15
2-Nov-16 GO10OZ DE16 1289.1 1309.2 1289.1 1297.9 1,136 1289.2 1297.9 522
2-Nov-16 GO1OZ DE16 1288.7 1309.1 1288.7 1297.9 3,602 1289.2 1297.9 2,071
2-Nov-16 GOLDAUDUSD DE16 0.7633 0.7677 0.762 0.7659 37 0.7651 0.7659 14
2-Nov-16 GOLDEURUSD DE16 1.1072 1.1127 1.1061 1.1098 237 1.1055 1.1098 52
2-Nov-16 GOLDGBPUSD DE16 1.2232 1.2349 1.2232 1.2299 384 1.2241 1.2299 252
2-Nov-16 GOLDUSDCAD DE16 1.3403 1.3419 1.336 1.3397 74 1.3392 1.3397 402
2-Nov-16 GOLDUSDCHF DE16 0.9731 0.9745 0.97 0.9732 34 0.9755 0.9732 26
2-Nov-16 GOLDUSDJPY DE16 103.896 103.93 103.018 103.37 653 104.091 103.37 241
2-Nov-16 ICOTTON DE16 68.6 68.6 68.4 68.6 4 68.23 68.6 81
2-Nov-16 SL10 DE16 18.367 18.75 18.367 18.488 489 18.372 18.488 611
2-Nov-16 SL100OZ DE16 18.467 18.732 18.398 18.488 364 18.372 18.488 834
2-Nov-16 SL500OZ DE16 18.408 18.748 18.398 18.488 183 18.372 18.488 80
2-Nov-16 RCA WED 175 180 172 180 29,744 176 180 0
2-Nov-16 RCB WED 185 185 174 174 80,261 186 174 0
2-Nov-16 CRUDE10 FE17 47.63 47.63 46.68 46.68 0 47.63 46.68 0
2-Nov-16 CRUDE10 JA17 47.05 47.05 46.07 46.07 0 47.05 46.07 0
2-Nov-16 CRUDE100 FE17 47.63 47.63 46.68 46.68 0 47.63 46.68 0
2-Nov-16 CRUDE100 JA17 47.05 47.05 46.07 46.07 0 47.05 46.07 0
2-Nov-16 GO100OZ FE17 1293 1301.9 1293 1301.9 0 1293 1301.9 0
2-Nov-16 GO100OZ JA17 1291.1 1299.9 1291.1 1299.9 0 1291.1 1299.9 0
2-Nov-16 GO10OZ FE17 1293 1301.9 1293 1301.9 0 1293 1301.9 0
2-Nov-16 GO10OZ JA17 1291.1 1299.9 1291.1 1299.9 0 1291.1 1299.9 0
2-Nov-16 GO1OZ FE17 1293 1301.9 1293 1301.9 0 1293 1301.9 0
2-Nov-16 GO1OZ JA17 1291.1 1299.9 1291.1 1299.9 0 1291.1 1299.9 0
2-Nov-16 GOLD DE16 44010 44278 44010 44278 0 44010 44278 0
2-Nov-16 GOLD JA17 44023 44291 44023 44291 0 44023 44291 0
2-Nov-16 GOLD NO16 44003 44271 44003 44271 0 44003 44271 0
2-Nov-16 GOLDKILO DE16 43976 44244 43976 44244 0 43976 44244 0
2-Nov-16 GOLDKILO JA17 43989 44257 43989 44257 0 43989 44257 0
2-Nov-16 GOLDKILO NO16 43969 44237 43969 44237 0 43969 44237 0
2-Nov-16 IRRI6W 03NO16 3001 3001 3001 3001 0 3001 3001 0
2-Nov-16 KIBOR3M DE16 94.09 94.09 94.09 94.09 0 94.09 94.09 0
2-Nov-16 MINIGOLD FRI 45258 45521 45258 45521 0 45258 45521 0
2-Nov-16 MINIGOLD MON 45266 45529 45266 45529 0 45266 45529 0
2-Nov-16 MINIGOLD THU 45251 45466 45251 45466 0 45251 45466 0
2-Nov-16 MINIGOLD TUE 45289 45552 45289 45552 0 45289 45552 0
2-Nov-16 MINIGOLD WED 45116 45560 45116 45560 0 45116 45560 0
2-Nov-16 MTOLAGOLD FRI 52829 53164 52829 53164 0 52829 53164 0
2-Nov-16 MTOLAGOLD MON 52834 53169 52834 53169 0 52834 53169 0
2-Nov-16 MTOLAGOLD THU 52824 53082 52824 53082 0 52824 53082 0
2-Nov-16 MTOLAGOLD TUE 52839 53174 52839 53174 0 52839 53174 0
2-Nov-16 MTOLAGOLD WED 52672 53179 52672 53179 0 52672 53179 0
2-Nov-16 PALMOLEIN NO16 3999 4009 3999 4009 0 3999 4009 0
2-Nov-16 RICEIRRI6 NO16 3007 3007 3007 3007 0 3007 3007 0
2-Nov-16 SL10 JA17 18.412 18.528 18.412 18.528 0 18.412 18.528 0
2-Nov-16 SL10 MA17 18.492 18.608 18.492 18.608 0 18.492 18.608 0
2-Nov-16 SL100OZ JA17 18.412 18.528 18.412 18.528 0 18.412 18.528 0
2-Nov-16 SL100OZ MA17 18.492 18.608 18.492 18.608 0 18.492 18.608 0
2-Nov-16 SL500OZ JA17 18.412 18.528 18.412 18.528 0 18.412 18.528 0
2-Nov-16 SL500OZ MA17 18.492 18.608 18.492 18.608 0 18.492 18.608 0
2-Nov-16 SUGAR DE16 63.5 64.42 63.5 64.42 0 63.5 64.42 0
2-Nov-16 SUGAR NO16 63.12 64.04 63.12 64.04 0 63.12 64.04 0
2-Nov-16 TGOLD100 DE16 51293 51606 51293 51606 0 51293 51606 0
2-Nov-16 TGOLD100 JA17 51309 51622 51309 51622 0 51309 51622 0
2-Nov-16 TGOLD100 NO16 51285 51597 51285 51597 0 51285 51597 0
2-Nov-16 TGOLD50 DE16 51293 51606 51293 51606 0 51293 51606 0
2-Nov-16 TGOLD50 JA17 51309 51622 51309 51622 0 51309 51622 0
2-Nov-16 TGOLD50 NO16 51285 51597 51285 51597 0 51285 51597 0
2-Nov-16 TOLAGOLD FRI 52829 53164 52829 53164 0 52829 53164 0
2-Nov-16 TOLAGOLD MON 52834 53169 52834 53169 0 52834 53169 0
2-Nov-16 TOLAGOLD THU 53476 53488 53082 53082 140 52824 53082 0
2-Nov-16 TOLAGOLD TUE 52839 53174 52839 53174 0 52839 53174 0
2-Nov-16 TOLAGOLD WED 52672 53179 52672 53179 0 52672 53179 0
2-Nov-16 WHEAT NO16 3283 3283 3283 3283 0 3283 3283 0
==============================================================================================================
More Stories
Comments
Comments are closed for this article.