AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-10

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 10, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT:



============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15             645.00         +5.00

Nov15/Jan16             640.00         +5.00

Feb16/Apr16             640.00         +5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sept15                  690.00        +10.00

Oct15                   683.00         +5.00

Nov15/Jan16             680.00         +3.00

Feb16/Apr16             680.00         +4.00

May16/Jul16             680.00         +3.00

Aug16/Oct16             665.00         +0.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15             810.00         +5.00

Jan16/Mar16             805.00        +10.00

Apr16/Jun16             810.00        +10.00

Jul16/Sep16             820.00         +0.00

SUNOIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/

US dlrs tonne cif Rotterdam unq

LINOIL any origin

dlrs tonne extank Rotterdam

Oct15            982.30   -1.70

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                   520.00         +2.50

Oct15                   527.50         +2.50

Nov15/Dec15             545.00         +0.00

Jan16/Mar16             585.00         +0.00

Apr16/Jun16             595.00         +0.00

Jul16/Sep16             605.00         +0.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                   582.50         +5.00

Oct15                   585.00         +7.50

Nov15                   592.50         +7.50

Nov15/Dec15             592.50         +7.50

Jan16/Mar16             612.50        +10.00

Apr16/Jun16             620.00         +7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                   512.50         +5.00

Oct15                   515.00         +7.50

Nov15                   522.50         +7.50

Nov15/Dec15             522.50         +7.50

Jan16/Mar16             542.50        +10.00

Apr16/Jun16             550.00         +7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                   527.50         +5.00

Oct15                   530.00         +7.50

Nov15                   537.50         +7.50

Nov15/Dec15             535.00         +5.00

Jan16/Mar16             555.00         +7.50

Apr16/Jun16             560.00         +2.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                   405.00         +5.00

Oct15                   405.00         +5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                   352.50         +2.50

Oct15                   352.50         +2.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15            1055.00        +10.00

Oct15/Nov15            1050.00        +20.00

Nov15/Dec15            1040.00        +25.00

Dec15/Jan16            1040.00        +25.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15            1075.00        +10.00

Oct15/Nov15            1070.00        +20.00

Nov15/Dec15            1060.00        +25.00

Dec15/Jan16            1060.00        +25.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15             795.00

Oct15/Nov15             795.00        +45.00

Nov15/Dec15             805.00        +50.00

TUNGOIL any origin dlrs tonne

extank Rotterdam unq

CASTOROIL any origin dlrs

tonne extank Rotterdam

Sep15/Oct15            1475.00        +10.00

============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00