Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 14, 2012).
======================================================================================================================================
Total Volume - Lots 12,047 Total Volume - Rs. 2,695,784,204
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
14-Feb-2012 Crude10 MA12 US$ Per Barrel 99.50 101.61 99.34 101.44 1,477 99.54 101.44 673
14-Feb-2012 Crude10 AP12 US$ Per Barrel 99.98 101.94 99.73 101.78 734 99.88 101.78 664
14-Feb-2012 Crude10 MY12 US$ Per Barrel 100.46 102.24 100.46 102.24 - 100.46 102.24 -
14-Feb-2012 Crude100 MA12 US$ Per Barrel 99.55 101.59 99.35 101.44 553 99.54 101.44 68
14-Feb-2012 Crude100 AP12 US$ Per Barrel 99.77 101.90 99.77 101.78 121 99.88 101.78 54
14-Feb-2012 Crude100 MY12 US$ Per Barrel 100.46 102.24 100.46 102.24 - 100.46 102.24 -
14-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.77 33.87 33.36 33.53 449 33.80 33.53 210
14-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.83 33.83 33.55 33.55 - 33.83 33.55 -
14-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.90 33.92 33.44 33.59 102 33.86 33.59 101
14-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.88 33.88 33.41 33.53 33 33.80 33.53 32
14-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.83 33.83 33.55 33.55 - 33.83 33.55 -
14-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.62 33.62 33.50 33.59 2 33.86 33.59 5
14-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,728.90 1,733.50 1,713.60 1,720.20 5,131 1,729.00 1,720.20 3,482
14-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,729.10 1,734.10 1,715.00 1,721.50 2,423 1,730.20 1,721.50 2,234
14-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,730.50 1,735.80 1,717.00 1,722.80 824 1,731.50 1,722.80 727
14-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,717.00 1,720.80 1,716.90 1,720.20 8 1,729.00 1,720.20 2
14-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,731.60 1,734.00 1,718.30 1,721.50 11 1,730.20 1,721.50 6
14-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,731.50 1,731.50 1,722.80 1,722.80 - 1,731.50 1,722.80 -
14-Feb-2012 GOLD FE12 Per 10 grms 50,600.00 50,600.00 50,125.00 50,294.00 83 50,520.00 50,294.00 3
14-Feb-2012 GOLD MA12 Per 10 grms 50,531.00 50,531.00 50,305.00 50,305.00 - 50,531.00 50,305.00 8
14-Feb-2012 GOLD AP12 Per 10 grms 50,300.00 50,318.00 50,300.00 50,318.00 4 50,545.00 50,318.00 2
14-Feb-2012 GOLDKILO FE12 Per 10 grms 50,491.00 50,491.00 50,265.00 50,265.00 - 50,491.00 50,265.00 -
14-Feb-2012 GOLDKILO MA12 Per 10 grms 50,502.00 50,502.00 50,275.00 50,275.00 - 50,502.00 50,275.00 -
14-Feb-2012 TGOLD50 MA12 Per Tola 58,904.00 58,904.00 58,640.00 58,640.00 - 58,904.00 58,640.00 -
14-Feb-2012 TGOLD100 MA12 Per Tola 58,904.00 58,904.00 58,640.00 58,640.00 - 58,904.00 58,640.00 -
14-Feb-2012 MINIGOLD MON Per 10 grms 50,550.00 51,555.00 50,550.00 51,555.00 3 51,801.00 51,555.00 21
14-Feb-2012 MINIGOLD TUE Per 10 grms 51,733.00 51,733.00 51,606.00 51,606.00 - 51,733.00 51,606.00 -
14-Feb-2012 MINIGOLD WED Per 10 grms 51,750.00 51,750.00 51,505.00 51,505.00 - 51,750.00 51,505.00 -
14-Feb-2012 MINIGOLD THU Per 10 grms 51,767.00 51,767.00 51,521.00 51,521.00 - 51,767.00 51,521.00 3
14-Feb-2012 MINIGOLD FRI Per 10 grms 51,784.00 51,784.00 51,538.00 51,538.00 - 51,784.00 51,538.00 -
14-Feb-2012 TOLAGOLD MON Per Tola 59,200.00 59,428.00 59,000.00 59,428.00 12 59,714.00 59,428.00 7
14-Feb-2012 TOLAGOLD TUE Per Tola 59,136.00 59,486.00 59,000.00 59,486.00 12 59,636.00 59,486.00 7
14-Feb-2012 TOLAGOLD WED Per Tola 59,264.00 59,369.00 59,000.00 59,369.00 60 59,656.00 59,369.00 77
14-Feb-2012 TOLAGOLD THU Per Tola 59,100.00 59,389.00 59,000.00 59,389.00 3 59,675.00 59,389.00 20
14-Feb-2012 TOLAGOLD FRI Per Tola 59,095.00 59,408.00 59,000.00 59,408.00 2 59,695.00 59,408.00 49
14-Feb-2012 SUGAR FE12 Per kg 42.25 42.38 42.25 42.38 - 42.25 42.38 10
14-Feb-2012 IRRI6W 16FE12 Per 100 kg 3,078.00 3,092.00 3,078.00 3,092.00 - 3,078.00 3,092.00 -
14-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,077.00 3,091.00 3,077.00 3,091.00 - 3,077.00 3,091.00 -
14-Feb-2012 PALMOLEIN FE12 Per Maund 4,753.00 4,753.00 4,752.00 4,752.00 - 4,753.00 4,752.00 -
14-Feb-2012 KIBOR3M Mar-12 Per Rs. 100 88.23 88.23 88.22 88.22 - 88.23 88.22 -
14-Feb-2012 KIBOR3M JU12 Per Rs. 100 87.54 87.56 87.54 87.56 - 87.54 87.56 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.