Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Friday (July 15, 2011).
=====================
USD 1.6137/1.6141
EURO 1.1407/1.1413
SFR 1.3153/1.3165
YEN 127.56/127.59
NKR 8.9720/8.9763
CAN 1.5403/1.5413
DKR 8.5064/8.5091
SKR 10.4900/10.4937
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 6
|
277.92
|
|
USD PKR Interbank Buying
/ Aug 6
|
277.72
|
|
USD to Japanese Yen
/ Aug 7
|
158.34
|
|
USD to Swiss Franc
/ Aug 7
|
0.81
|
|
Pound Sterling to USD
/ Aug 7
|
1.35
|
|
Euro to USD
/ Aug 7
|
1.15
|
|
SOFR %
/ Aug 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 6
|
7,709.96
|
|
Nasdaq
/ Aug 6
|
26,348.35
|
|
Dow Jones
/ Aug 6
|
53,885.10
|
|
India Sensex
/ Aug 7
|
78,518.11
|
|
Tokyo Nikkei
/ Aug 7
|
65,039.16
|
|
Hang Seng
/ Aug 7
|
25,530.59
|
|
FTSE 100
/ Aug 7
|
10,887.21
|
|
Germany DAX 30
/ Aug 7
|
26,278.17
|
|
France CAC40
/ Aug 7
|
8,720.34
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 6
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 6
|
385,147
|
|
Petrol/Litre
/ Aug 7
|
329.82
|
|
Crude Oil USD/Barrel
/ Aug 7
|
77.91
|
|
Gold Spot USD/Ounce
/ Aug 7
|
4,291.19
|
|
Diesel/Litre
/ Aug 7
|
382.36
|
|
Cotton US¢/pound
/ Aug 7
|
83.50
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Aug 7
D.S. Industries Limited(DSIL)
|
13.84
▲ 1.26
(10.02%)
|
|
Secure Logistics-Trax Group
/ Aug 7
Secure Logistics-Trax Group Limited(SLGL)
|
17.68
▲ 1.61
(10.02%)
|
|
First Tri-Star Mod.
/ Aug 7
First Tri-Star Modaraba(FTSM)
|
46.39
▲ 4.22
(10.01%)
|
|
Asim Textile
/ Aug 7
Asim Textile Mills Limited(ASTM)
|
61.81
▲ 5.62
(10%)
|
|
Faisal Sp.
/ Aug 7
Faisal Spinning Mills Limited(FASM)
|
358.06
▲ 32.55
(10%)
|
|
Aisha Steel (CPS)
/ Aug 7
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
78.43
▲ 7.13
(10%)
|
|
Mughal Energy
/ Aug 7
Mughal Energy Limited(GEM)(GEMMEL)
|
29.92
▲ 2.72
(10%)
|
|
Crescent Fib.
/ Aug 7
Crescent Fibres Limited(CFL)
|
63.89
▲ 5.54
(9.49%)
|
|
D.M. Corporation
/ Aug 7
D.M. Corporation Limited(DMC)
|
189.10
▲ 16.22
(9.38%)
|
|
Pakistan Credit Rating Agency
/ Aug 7
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
38.99
▲ 3.24
(9.06%)
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Aug 7
Asia Insurance Company Limited(ASIC)
|
41.41
▼ -4.58
(-9.96%)
|
|
JS Investments
/ Aug 7
JS Investments Limited(JSIL)
|
41.50
▼ -4.48
(-9.74%)
|
|
J.A.Textile
/ Aug 7
J.A. Textile Mills Limited(JATM)
|
51.88
▼ -4.86
(-8.57%)
|
|
OLP Modaraba
/ Aug 7
OLP Modaraba Limited(OLPM)
|
23.51
▼ -1.6
(-6.37%)
|
|
B.R.R. Guardian
/ Aug 7
B.R.R. Guardian Limited(BRRG)
|
46.66
▼ -3.11
(-6.25%)
|
|
Nazir Cotton Mills
/ Aug 7
Nazir Cotton Mills Limited(NCML)
|
16.20
▼ -1.03
(-5.98%)
|
|
Fateh Ind.
/ Aug 7
Fateh Industries Limited(FIL)
|
320.25
▼ -19.41
(-5.71%)
|
|
Punjab Oil
/ Aug 7
Punjab Oil Mills Limited(POML)
|
162.50
▼ -9.22
(-5.37%)
|
|
Gadoon Textile
/ Aug 7
Gadoon Textile Mills Limited(GADT)
|
343.20
▼ -18.89
(-5.22%)
|
|
Paramount Spinning
/ Aug 7
Paramount Spinning Mills Limited(PASM)
|
10.83
▼ -0.54
(-4.75%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 7
Cnergyico PK Limited(CNERGY)
|
45,607,181
▲ 0.35
|
|
B.O.Punjab
/ Aug 7
The Bank of Punjab(BOP)
|
18,395,251
▲ 0.03
|
|
Nishat ChunPow
/ Aug 7
Nishat Chunian Power Limited(NCPL)
|
15,067,454
▲ 1.92
|
|
Nishat Power
/ Aug 7
Nishat Power Limited(NPL)
|
12,738,635
▲ 0.99
|
|
D.S. Ind. Ltd.
/ Aug 7
D.S. Industries Limited(DSIL)
|
12,136,243
▲ 1.26
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
10,808,794
▼ -0.33
|
|
Secure Logistics-Trax Group
/ Aug 7
Secure Logistics-Trax Group Limited(SLGL)
|
10,186,702
▲ 1.61
|
|
Wasl Mobility Mod.
/ Aug 7
Wasl Mobility Modaraba(WASL)
|
10,050,977
▲ 0.37
|
|
Hascol Petrol
/ Aug 7
Hascol Petroleum Limited(HASCOL)
|
8,212,163
▲ 0.72
|
|
K-Electric Ltd.
/ Aug 7
K-Electric Limited(KEL)
|
7,727,265
▼ -0.09
|
Comments
Comments are closed for this article.