Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 14, 2011).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
14-Jul-2011 Crude10 AU11 US$ Per Barrel 97.20 99.11 96.52 98.27 625 97.21 98.27 442
14-Jul-2011 Crude10 SE11 US$ Per Barrel 98.03 99.53 96.94 98.69 330 97.63 98.69 188
14-Jul-2011 Crude10 OC11 US$ Per Barrel 98.03 99.10 98.03 99.10 - 98.03 99.10 -
14-Jul-2011 Crude100 AU11 US$ Per Barrel 97.23 99.00 96.60 98.27 102 97.21 98.27 103
14-Jul-2011 Crude100 SE11 US$ Per Barrel 97.29 99.51 97.08 98.69 42 97.63 98.69 -
14-Jul-2011 Crude100 OC11 US$ Per Barrel 98.03 99.10 98.03 99.10 - 98.03 99.10 -
14-Jul-2011 SL100OZ AU11 US$ Per Ounce 36.892 39.362 36.675 38.760 142 36.675 38.760 -
14-Jul-2011 SL100OZ SE11 US$ Per Ounce 36.764 39.349 36.678 38.763 582 36.678 38.763 112
14-Jul-2011 SL100OZ OC11 US$ Per Ounce 36.686 38.771 36.686 38.771 - 36.686 38.771 -
14-Jul-2011 SL500OZ AU11 US$ Per Ounce 37.080 39.207 36.675 38.760 10 36.675 38.760 -
14-Jul-2011 SL500OZ SE11 US$ Per Ounce 36.794 39.339 36.678 38.763 98 36.678 38.763 -
14-Jul-2011 SL500OZ OC11 US$ Per Ounce 36.686 38.771 36.686 38.771 - 36.686 38.771 -
14-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,573.20 1,594.70 1,573.10 1,587.80 2,170 1,573.10 1,587.80 1,798
14-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,573.00 1,595.10 1,573.00 1,588.30 4,461 1,573.70 1,588.30 2,400
14-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,574.00 1,595.50 1,573.80 1,588.70 2,526 1,574.00 1,588.70 1,629
14-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,573.10 1,587.80 1,573.10 1,587.80 16 1,573.10 1,587.80 -
14-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,573.70 1,588.30 1,573.70 1,588.30 - 1,573.70 1,588.30 -
14-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,573.50 1,594.80 1,573.50 1,588.30 48 1,574.00 1,588.70 -
14-Jul-2011 GOLD JY11 Per 10 grms 43,891 43,953 43,547 43,953 2 43,547 43,953 -
14-Jul-2011 GOLD AU11 Per 10 grms 43,614 43,961 43,554 43,961 8 43,554 43,961 -
14-Jul-2011 GOLD SE11 Per 10 grms 43,568 43,975 43,568 43,975 - 43,568 43,975 -
14-Jul-2011 GOLDKILO JY11 Per 10 grms 43,519 43,925 43,519 43,925 - 43,519 43,925 -
14-Jul-2011 GOLDKILO AU11 Per 10 grms 43,527 43,933 43,527 43,933 - 43,527 43,933 -
14-Jul-2011 TGOLD50 JY11 Per Tola 50,760 51,234 50,760 51,234 - 50,760 51,234 -
14-Jul-2011 TGOLD100 JY11 Per Tola 50,760 51,234 50,760 51,234 - 50,760 51,234 -
14-Jul-2011 MINIGOLD MON Per 10 grms 44,680 45,075 44,680 45,075 - 44,680 45,075 -
14-Jul-2011 MINIGOLD TUE Per 10 grms 44,730 45,126 44,730 45,126 - 44,730 45,126 -
14-Jul-2011 MINIGOLD WED Per 10 grms 44,747 45,143 44,747 45,143 - 44,747 45,143 -
14-Jul-2011 MINIGOLD THU Per 10 grms 44,646 45,160 44,646 45,160 - 44,646 45,160 -
14-Jul-2011 MINIGOLD FRI Per 10 grms 44,663 45,058 44,663 45,058 - 44,663 45,058 -
14-Jul-2011 TOLAGOLD MON Per Tola 51,719 52,000 51,446 51,907 11 51,446 51,907 -
14-Jul-2011 TOLAGOLD TUE Per Tola 51,639 51,965 51,504 51,965 88 51,504 51,965 -
14-Jul-2011 TOLAGOLD WED Per Tola 51,503 51,985 51,503 51,985 79 51,524 51,985 -
14-Jul-2011 TOLAGOLD THU Per Tola 52,100 52,216 51,407 52,005 10 51,407 52,005 -
14-Jul-2011 TOLAGOLD FRI Per Tola 51,700 52,100 51,427 51,887 157 51,427 51,887 -
14-Jul-2011 SUGAR SE11 Per kg 64 64 64 64 - 64 64 -
14-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,776 3,776 3,776 3,776 - 3,776 3,776 -
14-Jul-2011 RICEIRRI6 JY11 Per 100 kg 3,778 3,778 3,775 3,775 - 3,778 3,775 -
14-Jul-2011 PAMLOLEIN JY11 Per Maund 5,084 5,084 5,082 5,082 - 5,084 5,082 -
14-Jul-2011 KIBOR3M Sep-11 Per Rs. 100 86.09 86.09 86.09 86.09 - 86.09 86.09 -
14-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.22 85.22 85.22 85.22 - 85.22 85.22 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.