Print
Print edition: 2011-05-04
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (May 03, 2011).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Name Company Turnover of Rate
Shares
========================================================================
B&B Sec. AL-Meezan Mutual 4,000 10.50
Total / Weighted Avg. Rate 4,000 10.50
ZHV Sec. Abbott Lab. 500 92.00
Total / Weighted Avg. Rate 500 92.00
Darson Sec. Adamjee Insurance 1,100 68.54
Patel Sec. 3,500 68.00
Total / Weighted Avg. Rate 4,600 68.13
Darson Sec. Ali Asghar 800 1.00
Total / Weighted Avg. Rate 800 1.00
Darson Sec. Allied Bank 2,000 62.87
Total / Weighted Avg. Rate 2,000 62.87
Patel Sec. Amtex Limited 300 2.10
Total / Weighted Avg. Rate 300 2.10
Live Sec. Arif Habib Corp. 5,400 23.01
Fairtrade Cap. Sec. 20,000 22.50
Patel Sec. 600 22.50
Alfalah Sec. 544 22.75
B&B Sec. 3,000 22.90
Total / Weighted Avg. Rate 29,544 22.64
Live Sec. Arif Habib Limited 400 13.50
Patel Sec. 500 18.20
Pearl Capital 1,260 14.44
Total / Weighted Avg. Rate 2,160 15.14
Live Sec. Askari Bank 11,278 11.77
Darson Sec. 12,000 11.80
Total / Weighted Avg. Rate 23,278 11.79
Multiline Sec. Atlas Battery 17 211.00
Total / Weighted Avg. Rate 17 211.00
Time Sec. Atlas Honda 500 150.00
Live Sec. 554 149.00
Ample Sec. 300 173.00
Total / Weighted Avg. Rate 1,354 154.69
Live Sec. Attock Petroleum 1,191 383.25
Total / Weighted Avg. Rate 1,191 383.25
Ismail Iqbal Sec. Attock Refinery 365 125.50
Time Sec. 200 127.00
ZHV Sec. 190 125.40
Live Sec. 1,250 126.33
Darson Sec. 14,290 126.93
Patel Sec. 1,000 126.80
Total / Weighted Avg. Rate 17,295 126.83
Live Sec. Azgard Nine 15,300 4.89
Darson Sec. 2,000 5.40
Alfalah Sec. 750,000 4.70
Total / Weighted Avg. Rate 767,300 4.71
Ghory's Sec. B.O.Punjab 10,000 5.00
Live Sec. 8,500 5.13
Darson Sec. 10,000 5.05
Alfalah Sec. 370,000 5.00
Total / Weighted Avg. Rate 398,500 5.00
Ist Cap. Equities BYCO Petroleum 2,500 8.72
Darson Sec. 22,500 8.65
Total / Weighted Avg. Rate 25,000 8.66
Aba Ali H. Sec. Bank Al-Falah 20,000 10.20
Total / Weighted Avg. Rate 20,000 10.20
A. Husain Rajabali Cherat Papersack (R) 5,000 5.80
Total / Weighted Avg. Rate 5,000 5.80
Ghani Osman Sec. Cres. Stand. Mod. 11,200 0.47
Total / Weighted Avg. Rate 11,200 0.47
Aziz Fidahusein D.G. Khan Cement (R) 56,000 3.88
Pearl Sec. 200 3.46
Total / Weighted Avg. Rate 56,200 3.88
Time Sec. D.G.Cement 3,000 24.00
Darson Sec. 40,000 52.43
Fairtrade Cap. Sec. 10,000 23.70
B&B Sec. 752 23.50
Total / Weighted Avg. Rate 53,752 45.09
ZHV Sec. Dawood Her. 6,340 61.75
Darson Sec. 2,650 62.15
Total / Weighted Avg. Rate 8,990 61.87
Time Sec. Engro Corporation 136 195.00
Darson Sec. 9,200 198.63
MSMANIAR Fin. 100 197.00
Total / Weighted Avg. Rate 9,436 198.56
Live Sec. Engro Polymer 500 12.05
Total / Weighted Avg. Rate 500 12.05
Pearl Capital Equity Mod. 10,000 1.64
Total / Weighted Avg. Rate 10,000 1.64
Time Sec. Fatima Fertiliser 10,000 12.75
Fairtrade Cap. Sec. 50,000 12.70
Total / Weighted Avg. Rate 60,000 12.71
Ismail Iqbal Sec. Fauji Bin Qasim 64,000 41.00
ZHV Sec. 41,825 41.70
Live Sec. 68,500 41.93
Arif Habib Ltd 2,000 42.78
Darson Sec. 68,000 42.35
Rafi Sec. 30,000 41.87
Pearl Capital 17,100 42.00
Total / Weighted Avg. Rate 291,425 41.79
BMA Capital Fauji Fertiliser 10,000 141.60
Time Sec. 1,500 141.00
ZHV Sec. 250 140.00
Live Sec. 500 140.00
N.U.A. Sec. 10,000 142.00
Aziz Fidahusein 62,500 100.00
Darson Sec. 15,060 140.10
Growth Sec. 30,000 144.33
KAI Sec. 125 140.00
Aba Ali H. Sec. 10,000 139.99
M.R.A. Sec. 1,000 140.00
Total / Weighted Avg. Rate 140,935 123.46
Live Sec. Faysal Bank 1,000 9.75
Total / Weighted Avg. Rate 1,000 9.75
ZHV Sec. Habib Bank 44 120.50
Live Sec. 800 121.10
Adam Sec. 290 120.50
Total / Weighted Avg. Rate 1,134 120.92
Live Sec. Hub Power 500 37.90
Total / Weighted Avg. Rate 500 37.90
Ismail Iqbal Sec. I. C. I. Pakistan 2,500 156.00
Time Sec. 3,000 156.00
Live Sec. 1,000 158.00
Burj Cap. Pakistan 130,107 156.59
Darson Sec. 7,500 158.80
KAI Sec. 70 154.00
Total / Weighted Avg. Rate 144,177 156.69
Live Sec. Jah. Siddiqui & Co. 63,848 5.79
Alfalah Sec. 500,000 5.70
Adam Sec. 10,000 5.89
Total / Weighted Avg. Rate 573,848 5.71
Ghani Osman Sec. Javedan Cement 1,666 55.00
Total / Weighted Avg. Rate 1,666 55.00
Cassim Inv. KASB Modaraba 900 2.00
Total / Weighted Avg. Rate 900 2.00
Live Sec. Karchi Electric Supply 2,000 2.50
Darson Sec. 9,500 2.50
Total / Weighted Avg. Rate 11,500 2.50
Darson Sec. Kohinoor Tex. 5,055 4.90
Total / Weighted Avg. Rate 5,055 4.90
Live Sec. Kot Addu Power 940 43.03
Darson Sec. 1,288 43.20
Total / Weighted Avg. Rate 2,228 43.13
Live Sec. Lotte Pakistan 177,050 16.51
Darson Sec. 187,600 16.54
Topline Sec. 2,000 16.30
Total / Weighted Avg. Rate 366,650 16.52
Darson Sec. Lucky Cement 489 73.40
Total / Weighted Avg. Rate 489 73.40
Darson Sec. MCB Bank 1,000 207.10
B&B Sec. 67 205.25
Total / Weighted Avg. Rate 1,067 206.98
Darson Sec. Maple Leaf Cement 8,000 2.20
Total / Weighted Avg. Rate 8,000 2.20
KAI Sec. Mari Gas 15,000 103.00
Alfalah Sec. 20,000 104.00
Total / Weighted Avg. Rate 35,000 103.57
Atlas Capital Mkt Mybank 270,482,682 8.00
Total / Weighted Avg. Rate 270,482,682 8.00
Live Sec. NIB Bank 101,500 1.95
TS Sec. 1,000 1.85
M.R.A. Sec. 1,500 1.90
Total / Weighted Avg. Rate 104,000 1.95
Ismail Iqbal Sec. Nat. Refinery 2,500 240.20
Live Sec. 700 349.83
Darson Sec. 5,000 348.60
Total / Weighted Avg. Rate 8,200 315.66
A.H.M. Sec. National Bank 12,000 52.91
Live Sec. 600 52.52
Darson Sec. 8,200 52.55
B&B Sec. 875 52.40
M.R.A. Sec. 200 51.90
Total / Weighted Avg. Rate 21,875 52.73
KAI Sec. NetSol Technologies 100 22.00
Total / Weighted Avg. Rate 100 22.00
Adam Sec. Nishat Chunian Power 5,000 16.05
Total / Weighted Avg. Rate 5,000 16.05
Live Sec. Nishat Mills 7,100 60.84
Darson Sec. 3,200 62.90
Fairtrade Cap. Sec. 15,000 61.60
Pearl Capital 500 61.50
Total / Weighted Avg. Rate 25,800 61.55
Time Sec. Nishat (Chunain) 7,500 27.00
Darson Sec. 23,000 27.75
Fairtrade Cap. Sec. 20,000 27.00
Moonaco Sec. 500 29.00
M.R.A. Sec. 50 28.25
Total / Weighted Avg. Rate 51,050 27.36
Ismail Iqbal Sec. Oil & Gas Development 1,000 130.00
Ghani Osman Sec. 100 146.00
Time Sec. 3,800 139.00
Live Sec. 500 146.26
Darson Sec. 5,000 145.50
Ample Sec. 180 146.30
M.R.A. Sec. 1,000 149.00
Total / Weighted Avg. Rate 11,580 142.38
Ismail Iqbal Sec. P. S. O. 1,500 281.50
Live Sec. 1,000 276.00
Darson Sec. 1,000 274.80
Pearl Capital 2,500 275.00
Total / Weighted Avg. Rate 6,000 276.76
Live Sec. P.T.C.L.A 8,800 16.87
Total / Weighted Avg. Rate 8,800 16.87
Sakarwala Capital Pak Datacom 50 39.89
Total / Weighted Avg. Rate 50 39.89
M. M. M. A. Khanani Pak Elektron 5,500 8.50
Total / Weighted Avg. Rate 5,500 8.50
Sherman Sec. Pak Oilfields 7,000 329.00
Aba Ali H. Sec. 3 327.00
Total / Weighted Avg. Rate 7,003 329.00
Time Sec. Pak Refinery 500 85.00
Live Sec. 3,854 84.93
Total / Weighted Avg. Rate 4,354 84.93
Surmawala Sec. Pakistan Petroleum 141 212.00
Time Sec. 500 212.00
Live Sec. 500 212.35
Aziz Fidahusein 2,500 212.40
Foundation Sec. 2,000 210.00
Aba Ali H. Sec. 10,000 212.99
M.R.A. Sec. 5,000 211.00
Total / Weighted Avg. Rate 20,641 212.10
Live Sec. Pakistan Reinsurance 9,500 14.08
M.R.A. Sec. 500 13.80
Total / Weighted Avg. Rate 10,000 14.07
Darson Sec. Prud Mod. 1st. 5,000 0.85
Total / Weighted Avg. Rate 5,000 0.85
Darson Sec. Ravi Textile 500 0.85
Total / Weighted Avg. Rate 500 0.85
Time Sec. SILKBANK 25,000 3.00
ZHV Sec. 4,500 2.60
Aziz Fidahusein 25,000 2.75
Darson Sec. 188,111 2.70
Patel Sec. 324 2.75
Rafi Sec. 1,930,000 2.76
M.R.A. Sec. 12,000 2.70
Total / Weighted Avg. Rate 2,184,935 2.76
Live Sec. Shell Pak. 228 210.50
Total / Weighted Avg. Rate 228 210.50
Pearl Capital Shezan Int. 1,000 170.00
Total / Weighted Avg. Rate 1,000 170.00
Live Sec. Soneri Bank 1,207 6.20
Total / Weighted Avg. Rate 1,207 6.20
Darson Sec. Southern Elect. 10,000 1.36
Total / Weighted Avg. Rate 10,000 1.36
HH Misbah Sec. Standard Char. Bank 421 9.90
Live Sec. 1,157 9.00
Total / Weighted Avg. Rate 1,578 9.24
Live Sec. Sui Northern 38,473 18.40
Darson Sec. 1,500 18.40
Total / Weighted Avg. Rate 39,973 18.40
Live Sec. TRG Pakistan 1,000 2.00
Darson Sec. 20,000 2.60
Total / Weighted Avg. Rate 21,000 2.57
ZHV Sec. Treet Corp. 500 50.85
Darson Sec. 200 51.70
Total / Weighted Avg. Rate 700 51.09
ZHV Sec. United Bank 100 63.30
Live Sec. 500 64.00
Total / Weighted Avg. Rate 600 63.88
Darson Sec. Worldcall Telecom 7,500 2.30
M.R.A. Sec. 747 2.30
Total / Weighted Avg. Rate 8,247 2.30
Live Sec. ZIL Limited 435 58.00
Total / Weighted Avg. Rate 435 58.00
------------------------------------------------------------------------
Total Turnover 276,146,529
========================================================================
More Stories
Comments
Comments are closed for this article.