Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (August 11, 2010).
=====================
USD 1.5655/1.5660
SFR 1.6574/1.6581
YEN 133.58/133.63
NKR 9.6807/9.6860
EURO 1.2164/1.2169
CAN 1.6375/1.6387
DKR 9.0619/9.0659
SKR 11.5360/11.5469
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 11
|
160.08
|
|
USD to Swiss Franc
/ Jun 11
|
0.80
|
|
Pound Sterling to USD
/ Jun 11
|
1.34
|
|
Euro to USD
/ Jun 11
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
India Sensex
/ Jun 11
|
73,832.55
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 11
|
85.96
|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Gold Spot USD/Ounce
/ Jun 11
|
4,219.44
|
|
Cotton US¢/pound
/ Jun 11
|
76.36
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
563.99
▲ 50.95
(9.93%)
|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285
▲ 25.22
(9.71%)
|
|
Leather Up Ltd.
/ Jun 12
Leather Up Limited(LEUL)
|
51.20
▲ 4.34
(9.26%)
|
|
Shadman Cotton
/ Jun 12
Shadman Cotton Mills Limited(SHCM)
|
53.50
▲ 4.52
(9.23%)
|
|
Rupali polyester
/ Jun 12
Rupali Polyester Limited(RUPL)
|
28.75
▲ 2.25
(8.49%)
|
|
First Imrooz Mod.
/ Jun 12
First Imrooz Modaraba(FIMM)
|
231.83
▲ 17.19
(8.01%)
|
|
Nagina Cot.
/ Jun 12
Nagina Cotton Mills Limited(NAGC)
|
83
▲ 5.55
(7.17%)
|
|
ICC Industries
/ Jun 12
ICC Industries Limited(ICCI)
|
15.99
▲ 1.06
(7.1%)
|
| Stock | Price |
|---|---|
|
Sapphire Textile
/ Jun 12
Sapphire Textile Mills Limited(SAPT)
|
1,400.01
▼ -97.54
(-6.51%)
|
|
Ahmad Hassan
/ Jun 12
Ahmad Hassan Textile Mills Limited(AHTM)
|
85.02
▼ -4.96
(-5.51%)
|
|
Data Agro
/ Jun 12
Data Agro Limited(DAAG)
|
98.85
▼ -4.62
(-4.47%)
|
|
MCB Invest. Managmt.
/ Jun 12
MCB Investment Management Limited(MCBIM)
|
162
▼ -7.57
(-4.46%)
|
|
Security Investment Bank
/ Jun 12
Security Investment Bank Limited(SIBL)
|
6.98
▼ -0.25
(-3.46%)
|
|
Ghazi Fabrics
/ Jun 12
Ghazi Fabrics International Limited(GFIL)
|
29.03
▼ -0.95
(-3.17%)
|
|
First Elite Cap.Mod
/ Jun 12
First Elite Capital Modaraba(FECM)
|
17.35
▼ -0.51
(-2.86%)
|
|
Arpak Int.
/ Jun 12
Arpak International Investments Ltd.(ARPAK)
|
120
▼ -3.49
(-2.83%)
|
|
JS Rental REIT
/ Jun 12
JS Rental REIT(JSRR)
|
10.50
▼ -0.28
(-2.6%)
|
|
Hoechst Pak.
/ Jun 12
Hoechst Pakistan Limited(HPL)
|
3,900
▼ -99.16
(-2.48%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
15,132,645
▲ 1.53
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
9,179,949
▲ 0.02
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
7,392,400
▲ 0.86
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
4,611,356
▲ 2.24
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
2,753,612
▲ 0.47
|
|
Pak Elektron
/ Jun 12
Pak Elektron Limited(PAEL)
|
2,320,897
▲ 1.09
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
2,055,017
▲ 0.02
|
|
TPL REIT Fund I
/ Jun 12
TPL REIT Fund I(TPLRF1)
|
1,902,640
▲ 0.26
|
|
Fauji Cement
/ Jun 12
Fauji Cement Company Limited(FCCL)
|
1,785,840
▲ 1.53
|
|
Itanz Technologies
/ Jun 12
Itanz Technologies Limited(ITANZ)
|
1,782,904
▲ 1.99
|
Comments
Comments are closed for this article.