BR100 Increased By (0.07%)
BR30 Increased By (0.18%)
KSE100 Decreased By (-0%)
KSE30 Increased By (0.04%)
AGHA 6.63 No Change ▼ 0.00 (0%)
BECO 4.26 Decreased By ▼ -0.03 (-0.7%)
BML 58.69 Decreased By ▼ -1.47 (-2.44%)
BOP 28.65 Decreased By ▼ -0.13 (-0.45%)
CNERGY 13.12 Increased By ▲ 0.27 (2.1%)
CSIL 5.50 Increased By ▲ 0.04 (0.73%)
FCCL 51.43 Decreased By ▼ -0.34 (-0.66%)
FFL 14.00 Decreased By ▼ -0.03 (-0.21%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 5.35 Decreased By ▼ -0.03 (-0.56%)
LOTCHEM 25.33 Decreased By ▼ -0.08 (-0.31%)
MLCF 89.75 Decreased By ▼ -0.20 (-0.22%)
NBP 156.88 Decreased By ▼ -1.35 (-0.85%)
NCPL 48.89 Increased By ▲ 0.04 (0.08%)
NPL 52.75 Decreased By ▼ -0.54 (-1.01%)
OGDC 299.90 Increased By ▲ 0.80 (0.27%)
PACE 9.81 Decreased By ▼ -0.18 (-1.8%)
PAEL 33.75 Decreased By ▼ -0.02 (-0.06%)
PIBTL 13.54 Decreased By ▼ -0.11 (-0.81%)
PPL 220.25 Increased By ▲ 1.38 (0.63%)
PRL 112.44 Increased By ▲ 5.49 (5.13%)
PTC 53.60 No Change ▼ 0.00 (0%)
SSGC 22.95 Increased By ▲ 0.04 (0.17%)
TBL 9.50 Decreased By ▼ -0.07 (-0.73%)
TELE 7.12 Increased By ▲ 0.01 (0.14%)
TPL 20.16 Decreased By ▼ -0.32 (-1.56%)
TPLP 11.73 Decreased By ▼ -0.05 (-0.42%)
TREET 23.40 Increased By ▲ 0.02 (0.09%)
TRG 57.60 Increased By ▲ 1.23 (2.18%)
Markets

PSX close of day 04-Feb-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume of 97,330,500 shares. High and Low were 22,293.91 and 21,968.97 respectively. Of 30 companies traded, 28 were up, 2 were down and 0 was unchanged.

Total volume traded in the market was 146,091,910 shares. Total companies traded were 350 of which 246 were positive, 92 were negative and 12 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 27,074,300 shares. It was followed by Cement with a total traded volume of 21,716,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,009.63 6,051.46 6,007.59 6,027.08 17.45 744,830
BR - Cement 3,735.96 3,817.53 3,744.80 3,796.10 60.14 21,725,000
BR - Fertilizer 10,231.94 10,387.66 10,248.98 10,357.81 125.87 4,633,400
BR - Chemicals 3,464.60 3,497.11 3,464.40 3,497.11 32.51 5,703,050
BR - Commercial Banks 9,547.02 9,755.59 9,541.49 9,739.60 192.58 27,076,500
BR - Insurance 865.81 870.50 858.08 869.84 4.03 1,074,900
BR - Investment Banks/investment Co 95.98 97.40 95.34 96.30 0.32 2,230,900
BR - Oil and Gas 4,570.84 4,607.83 4,540.65 4,591.58 20.74 23,153,640
BR - Refinery 772.48 786.70 759.95 769.23 -3.25 2,619,900
BR - Technology and Communication 1,042.21 1,057.57 1,036.22 1,051.64 9.43 15,785,000
BR - Power Generation and Distribution 5,529.10 5,709.21 5,521.21 5,684.38 155.28 9,694,000
BR - Food and Personal Care 896.52 902.05 892.77 898.83 2.31 3,558,100
BR - Pharmaceutical 599.22 607.20 599.22 605.93 6.71 715,950

The three top traded companies were Bank of Punjab Ltd with a volume of 16,354,500 and price per share of 13.12 (0.28), Hascol Petroleum Limited with a volume of 15,702,000 and price per share of 25.69 (0.38), Unity Foods Limited with a volume of 8,318,000 and price per share of 13.83 (0.09).

The top three advancers were Sapphire Textile Mills Ltd with a volume of 50 and price per share of 966.70 (54.71), Sapphire Fibres Ltd with a volume of 200 and price per share of 748.31 (42.35), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 567.67 (32.12).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,000 (-100.00), Shezan International Ltd with a volume of 1,500 and price per share of 427 (-24.00), Hino Pak Motors Ltd with a volume of 1,800 and price per share of 414.73 (-15.79).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.