Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 19, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
18-Jun-18 GO1OZ AU18 1281.5 1284.7 1279.7 1281.1 506 1282.4 1281.1 2,746
18-Jun-18 CRUDE10 JY18 64.45 65.99 63.62 65.81 1,171 64.38 65.81 877
18-Jun-18 SL10 JY18 16.542 16.612 16.448 16.488 1,124 16.562 16.488 827
18-Jun-18 PLATINUM5 JY18 888 892 882.3 884.5 79 888.4 884.5 722
18-Jun-18 GO10OZ AU18 1280.7 1284.4 1279.8 1281.1 143 1282.4 1281.1 637
18-Jun-18 SL100OZ JY18 16.572 16.628 16.448 16.488 114 16.562 16.488 616
18-Jun-18 CRUDE10 AU18 64.1 65.81 63.46 65.66 445 64.18 65.66 312
18-Jun-18 CRUDE100 AU18 64 65.75 63.44 65.66 221 64.18 65.66 306
18-Jun-18 GOLDEURUSD AU18 1.1592 1.1625 1.157 1.1623 191 1.1608 1.1623 305
18-Jun-18 GOLDGBPUSD AU18 1.3273 1.3275 1.323 1.3248 29 1.3283 1.3248 237
18-Jun-18 NSDQ100 SE18 7280.5 7280.5 7213.25 7274.25 244 7280.25 7274.25 211
18-Jun-18 SL500OZ JY18 16.528 16.597 16.438 16.488 18 16.562 16.488 196
18-Jun-18 CRUDE100 JY18 64.06 65.93 63.75 65.81 158 64.38 65.81 183
18-Jun-18 GOLDEURJPY AU18 127.987 128.492 127.987 128.492 2 128.446 128.492 142
18-Jun-18 ICOTTON JY18 90.5 90.5 87.02 87.1 24 91.05 87.1 116
18-Jun-18 PLATINUM50 JY18 887.7 890.1 883 884.5 20 888.4 884.5 79
18-Jun-18 GOLDUSDJPY AU18 110.41 110.557 110.41 110.557 1 110.655 110.557 68
18-Jun-18 GOLDUSDCAD AU18 1.3197 1.3223 1.3165 1.3198 10 1.3199 1.3198 57
18-Jun-18 SP500 SE18 2768.5 2778.5 2766.5 2777.75 110 2784.25 2777.75 57
18-Jun-18 GOLDAUDUSD AU18 0.7436 0.7447 0.7417 0.7423 19 0.7443 0.7423 54
18-Jun-18 COPPER JY18 3.13 3.1415 3.0965 3.124 36 3.136 3.124 49
18-Jun-18 NGAS1K JY18 3.032 3.037 2.946 2.958 186 3.03 2.958 49
18-Jun-18 GO100OZ AU18 1282.9 1282.9 1280 1281.1 3 1282.4 1281.1 45
18-Jun-18 BRENT10 AU18 72.93 75.33 72.5 75.28 38 73.13 75.28 32
18-Jun-18 DJ SE18 24989 25004 24861 25004 40 25104 25004 30
18-Jun-18 GOLDUSDCHF AU18 0.9954 0.9954 0.995 0.995 1 0.9973 0.995 22
18-Jun-18 CRUDE1000 JY18 64.09 65.83 64.07 65.81 27 64.38 65.81 19
18-Jun-18 BRENT100 AU18 72.81 75.35 72.68 75.28 47 73.13 75.28 18
18-Jun-18 GOLDGBPJPY AU18 146.464 146.51 146.3 146.495 4 146.98 146.495 16
18-Jun-18 GOLDEURGBP AU18 0.8766 0.8773 0.8766 0.8773 3 0.8739 0.8773 15
18-Jun-18 CRUDE1000 AU18 63.82 65.66 63.82 65.66 10 64.18 65.66 10
18-Jun-18 COPPER25K JY18 3.134 3.141 3.1055 3.124 9 3.136 3.124 5
18-Jun-18 NGAS10K JY18 3.032 3.033 2.951 2.958 20 3.03 2.958 5
18-Jun-18 GOLDAUDJPY AU18 82.355 82.355 82.063 82.063 0 82.355 82.063 4
18-Jun-18 GOLDEURAUD AU18 1.5596 1.5658 1.5596 1.5658 0 1.5596 1.5658 4
18-Jun-18 ICOTTON50K JY18 89 89 87.1 87.1 3 91.05 87.1 4
18-Jun-18 BRENT1000 AU18 73.13 75.28 73.13 75.28 0 73.13 75.28 2
18-Jun-18 GOLDCHFJPY AU18 110.953 111.109 110.953 111.109 0 110.953 111.109 2
18-Jun-18 GOLDEURCAD AU18 1.5321 1.5339 1.5321 1.5339 0 1.5321 1.5339 1
18-Jun-18 GOLDEURCHF AU18 1.1577 1.1577 1.1565 1.1565 0 1.1577 1.1565 1
18-Jun-18 SL5000OZ JY18 16.562 16.562 16.488 16.488 0 16.562 16.488 1
18-Jun-18 CRUDE10 AU18ID 65.66 65.66 65.66 65.66 0 0 65.66 0
18-Jun-18 CRUDE10 JY18ID 64.67 65.81 64.67 65.81 6 64.38 65.81 0
18-Jun-18 CRUDE10 SE18 63.72 65.26 63.72 65.26 0 63.72 65.26 0
18-Jun-18 CRUDE100 AU18ID 65.66 65.66 65.66 65.66 0 0 65.66 0
18-Jun-18 CRUDE100 JY18ID 63.83 65.81 63.83 65.81 27 64.38 65.81 0
18-Jun-18 CRUDE100 SE18 63.72 65.26 63.72 65.26 0 63.72 65.26 0
18-Jun-18 CRUDE1000 AU18ID 65.66 65.66 65.66 65.66 0 0 65.66 0
18-Jun-18 CRUDE1000 JY18ID 64.38 65.81 64.38 65.81 0 64.38 65.81 0
18-Jun-18 GO100OZ AU18ID 1282.4 1282.4 1281.1 1281.1 0 1282.4 1281.1 0
18-Jun-18 GO100OZ JY18 1280.1 1280.1 1278.7 1278.7 0 1280.1 1278.7 0
18-Jun-18 GO100OZ OC18 1288.3 1288.3 1286.9 1286.9 0 1288.3 1286.9 0
18-Jun-18 GO10OZ AU18ID 1282.4 1282.4 1281.1 1281.1 0 1282.4 1281.1 0
18-Jun-18 GO10OZ JY18 1280.1 1280.1 1278.7 1278.7 0 1280.1 1278.7 0
18-Jun-18 GO10OZ OC18 1288.3 1288.3 1286.9 1286.9 0 1288.3 1286.9 0
18-Jun-18 GO1OZ AU18ID 1284.4 1284.4 1281.1 1281.1 2 1282.4 1281.1 0
18-Jun-18 GO1OZ JY18 1280.1 1280.1 1278.7 1278.7 0 1280.1 1278.7 0
18-Jun-18 GO1OZ OC18 1288.3 1288.3 1286.9 1286.9 0 1288.3 1286.9 0
18-Jun-18 GOLD AU18 50393 50393 50339 50339 0 50393 50339 0
18-Jun-18 GOLD JU18 50371 50371 50317 50317 0 50371 50317 0
18-Jun-18 GOLD JY18 50380 50380 50326 50326 0 50380 50326 0
18-Jun-18 GOLDAUDCAD AU18 0.9824 0.9824 0.9796 0.9796 0 0.9824 0.9796 0
18-Jun-18 GOLDAUDUSD AU18ID 0.7443 0.7443 0.7423 0.7423 0 0.7443 0.7423 0
18-Jun-18 GOLDEURUSD AU18ID 1.1579 1.1623 1.1574 1.1623 35 1.1608 1.1623 0
18-Jun-18 GOLDGBPCHF AU18 1.3247 1.3247 1.3183 1.3183 0 1.3247 1.3183 0
18-Jun-18 GOLDGBPUSD AU18ID 1.3258 1.3262 1.3245 1.3248 5 1.3283 1.3248 0
18-Jun-18 GOLDKILO AU18 50354 50354 50300 50300 0 50354 50300 0
18-Jun-18 SL10 AU18 16.602 16.602 16.528 16.528 0 16.602 16.528 0
18-Jun-18 SL10 JY18ID 16.562 16.562 16.488 16.488 0 16.562 16.488 0
18-Jun-18 SL10 SE18 16.642 16.642 16.568 16.568 0 16.642 16.568 0
18-Jun-18 SL100OZ AU18 16.602 16.602 16.528 16.528 0 16.602 16.528 0
18-Jun-18 SL100OZ JY18ID 16.612 16.617 16.488 16.488 3 16.562 16.488 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.