New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    89.69   93.21   89.57   93.21   14:20     -     3.52   24975        -

                                          May 29

Oct'18    90.07   91.52   90.07   91.52   14:20     -     1.45      14        -

                                          May 29

Dec'18    86.90   90.65   86.85   90.65   14:20     -     3.75   19880        -

                                          May 29

=================================================================================