New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Jul'18    84.56   84.96   83.50   84.62   14:45   84.62    0.06   21069     84.56

                                          May 11

Oct'18      -     82.02   82.02   82.02   14:45   82.02    0.40     -       81.62

                                          May 11

Dec'18    80.04   80.40   79.68   80.24   14:45   80.24    0.13   11620     80.11

                                          May 11

=================================================================================