Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 19, 2018).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
16-Mar-18 GO1OZ AP18 1316.4 1321.3 1309.6 1313.6 2,829 1316.2 1313.6 4,051
16-Mar-18 SL100OZ MY18 16.392 16.472 16.212 16.322 335 16.388 16.322 1,180
16-Mar-18 SL10 MY18 16.387 16.488 16.218 16.322 640 16.388 16.322 1,062
16-Mar-18 CRUDE10 MY18 61.3 62.57 61.15 62.3 2,109 61.25 62.3 852
16-Mar-18 GO10OZ AP18 1315.5 1321.6 1309.5 1313.6 809 1316.2 1313.6 407
16-Mar-18 GOLDUSDJPY AP18 106.22 106.221 105.602 106.05 375 106.331 106.05 375
16-Mar-18 CRUDE100 MY18 61.33 62.57 61.15 62.3 543 61.25 62.3 327
16-Mar-18 NGAS1K AP18 2.681 2.695 2.677 2.694 26 2.682 2.694 325
16-Mar-18 PLATINUM5 AP18 955.3 958.7 947 950.7 89 955.7 950.7 248
16-Mar-18 SL500OZ MY18 16.438 16.478 16.228 16.322 91 16.388 16.322 201
16-Mar-18 GOLDUSDCAD AP18 1.307 1.3095 1.307 1.3094 30 1.3062 1.3094 182
16-Mar-18 MTOLAGOLD WED 56246 56246 56134 56134 0 56246 56134 99
16-Mar-18 COPPER MY18 3.12 3.143 3.0915 3.11 87 3.125 3.11 88
16-Mar-18 GOLDGBPUSD AP18 1.3932 1.3975 1.3898 1.3947 123 1.3935 1.3947 79
16-Mar-18 ICOTTON MY18 83.7 83.7 83.23 83.23 0 83.7 83.23 52
16-Mar-18 GOLDEURUSD AP18 1.23 1.233 1.2263 1.2288 103 1.2304 1.2288 36
16-Mar-18 GO100OZ AP18 1316.6 1320.6 1310.9 1313.6 48 1316.2 1313.6 31
16-Mar-18 DJ JU18 24889 25046 24876 24950 87 24911 24950 29
16-Mar-18 BRENT100 MY18 65.15 66.2 65.06 66.09 17 65.06 66.09 27
16-Mar-18 GOLDEURGBP AP18 0.8815 0.8818 0.8811 0.8811 11 0.883 0.8811 27
16-Mar-18 GOLDAUDUSD AP18 0.779 0.779 0.7713 0.7713 20 0.7797 0.7713 25
16-Mar-18 BRENT10 MY18 65.01 66.12 65.01 66.09 10 65.06 66.09 21
16-Mar-18 GOLDAUDJPY AP18 82.5 82.5 81.797 81.797 10 82.901 81.797 16
16-Mar-18 PLATINUM50 AP18 954.6 955.8 948.4 950.7 8 955.7 950.7 15
16-Mar-18 GOLDAUDCAD AP18 1.017 1.0183 1.0101 1.0101 5 1.0182 1.0101 12
16-Mar-18 GOLDEURCAD AP18 1.607 1.6093 1.607 1.6093 6 1.6068 1.6093 10
16-Mar-18 GOLDEURJPY AP18 130.381 130.381 130.198 130.313 6 130.824 130.313 10
16-Mar-18 GOLDGBPJPY AP18 147.937 147.964 147.45 147.902 50 148.166 147.902 10
16-Mar-18 GOLDUSDCHF AP18 0.9502 0.9543 0.9495 0.9524 16 0.9516 0.9524 10
16-Mar-18 SP500 JU18 2758.25 2762.5 2751.5 2754.5 120 2753.75 2754.5 10
16-Mar-18 NGAS10K AP18 2.682 2.694 2.682 2.694 0 2.682 2.694 9
16-Mar-18 CRUDE1000 MY18 61.25 62.4 61.25 62.3 42 61.25 62.3 8
16-Mar-18 GOLDEURCHF AP18 1.1708 1.1708 1.1703 1.1703 0 1.1708 1.1703 7
16-Mar-18 NSDQ100 JU18 7062.5 7082.25 7038.5 7040.25 170 7060.25 7040.25 7
16-Mar-18 GOLDCHFJPY AP18 111.743 111.743 111.352 111.352 0 111.743 111.352 5
16-Mar-18 GOLDEURAUD AP18 1.5864 1.5931 1.5864 1.5931 5 1.578 1.5931 5
16-Mar-18 GOLDGBPCHF AP18 1.326 1.3282 1.326 1.3282 0 1.326 1.3282 2
16-Mar-18 SL5000OZ MY18 16.263 16.322 16.243 16.322 4 16.388 16.322 2
16-Mar-18 TOLAGOLD TUE 55573 56130 55573 56130 2 56241 56130 2
16-Mar-18 COPPER25K MY18 3.099 3.11 3.099 3.11 1 3.125 3.11 1
16-Mar-18 BRENT10 JU18 65.86 65.86 65.86 65.86 0 0 65.86 0
16-Mar-18 BRENT100 JU18 65.86 65.86 65.86 65.86 0 0 65.86 0
16-Mar-18 BRENT1000 JU18 65.86 65.86 65.86 65.86 0 0 65.86 0
16-Mar-18 CRUDE10 JU18 61.12 62.13 61.12 62.13 0 61.12 62.13 0
16-Mar-18 CRUDE100 JU18 61.12 62.13 61.12 62.13 0 61.12 62.13 0
16-Mar-18 GO100OZ JU18 1322 1322 1319.4 1319.4 0 1322 1319.4 0
16-Mar-18 GO10OZ JU18 1322 1322 1319.4 1319.4 0 1322 1319.4 0
16-Mar-18 GO1OZ JU18 1322 1322 1319.4 1319.4 0 1322 1319.4 0
16-Mar-18 GO1OZ MY18 1318.8 1318.8 1316.2 1316.2 0 1318.8 1316.2 0
16-Mar-18 GOLD AP18 47332 47332 47208 47208 0 47332 47208 0
16-Mar-18 GOLDKILO AP18 47296 47296 47172 47172 0 47296 47172 0
16-Mar-18 ICOTTON50K MY18 83.7 83.7 83.23 83.23 0 83.7 83.23 0
16-Mar-18 IRRI6W 22MA18 3279 3279 3278 3278 0 3279 3278 0
16-Mar-18 KIBOR3M DE18 92.89 92.89 92.88 92.88 0 92.89 92.88 0
16-Mar-18 MINIGOLD MON 48642 48642 48552 48552 0 48642 48552 0
16-Mar-18 MTOLAGOLD MON 56236 56420 56236 56420 0 56236 56420 0
16-Mar-18 NGAS10K MY18 2.716 2.716 2.716 2.716 0 0 2.716 0
16-Mar-18 NGAS1K MY18 2.716 2.716 2.716 2.716 0 0 2.716 0
16-Mar-18 PALMOLEIN AP18 3887 3887 3886 3886 0 3887 3886 0
16-Mar-18 PLATINUM5 JY18 955.4 955.4 955.4 955.4 0 0 955.4 0
16-Mar-18 PLATINUM50 JY18 955.4 955.4 955.4 955.4 0 0 955.4 0
16-Mar-18 RICEIRRI6 AP18 3294 3294 3293 3293 0 3294 3293 0
16-Mar-18 SL10 AP18 16.348 16.348 16.282 16.282 0 16.348 16.282 0
16-Mar-18 SL10 JY18 16.478 16.478 16.412 16.412 0 16.478 16.412 0
16-Mar-18 SL100OZ AP18 16.348 16.348 16.282 16.282 0 16.348 16.282 0
16-Mar-18 SL500OZ JY18 16.478 16.478 16.412 16.412 0 16.478 16.412 0
16-Mar-18 SUGAR AP18 43.78 43.78 43.78 43.78 0 43.78 43.78 0
16-Mar-18 TGOLD100 AP18 55165 55165 55021 55021 0 55165 55021 0
16-Mar-18 TGOLD50 AP18 55165 55165 55021 55021 0 55165 55021 0
16-Mar-18 TOLAGOLD MON 56236 56420 56236 56420 0 56236 56420 0
16-Mar-18 WHEAT AP18 3220 3220 3219 3219 0 3220 3219 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.