Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 31, 2018).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
30-Jan-18 GO1OZ AP18 1344 1352 1337.5 1340.2 2,148 1345.2 1340.2 2,466
30-Jan-18 SL10 MA18 17.143 17.302 17.05 17.082 1,113 17.162 17.082 1,471
30-Jan-18 CRUDE10 MA18 65.35 65.38 64.11 64.36 972 65.49 64.36 716
30-Jan-18 SL100OZ MA18 17.102 17.302 17.042 17.082 307 17.162 17.082 692
30-Jan-18 SP500 MA18 2852 2854.25 2820.75 2827.75 301 2855.25 2827.75 388
30-Jan-18 CRUDE100 MA18 65.27 65.27 64.16 64.36 283 65.49 64.36 350
30-Jan-18 GO10OZ AP18 1344.1 1352 1337.4 1340.2 858 1345.2 1340.2 190
30-Jan-18 GOLDUSDJPY AP18 108.9 109.179 108.439 108.854 444 108.918 108.854 189
30-Jan-18 SL500OZ MA18 17.132 17.302 17.047 17.082 352 17.162 17.082 152
30-Jan-18 NGAS1K MA18 3.203 3.257 3.164 3.172 244 3.176 3.172 149
30-Jan-18 GOLDUSDCHF AP18 0.9372 0.9381 0.9324 0.9349 20 0.9374 0.9349 110
30-Jan-18 GOLDEURUSD AP18 1.2382 1.2457 1.2335 1.2397 320 1.2386 1.2397 100
30-Jan-18 PLATINUM5 AP18 1007.6 1012.1 995 1004.3 391 1012 1004.3 96
30-Jan-18 GOLDUSDCAD AP18 1.2354 1.2374 1.2311 1.2327 24 1.2329 1.2327 81
30-Jan-18 NSDQ100 MA18 7000 7000 6905.25 6947 240 6989 6947 79
30-Jan-18 COPPER MA18 3.2065 3.2065 3.1585 3.192 86 3.194 3.192 72
30-Jan-18 GOLDGBPUSD AP18 1.4059 1.417 1.3977 1.4142 413 1.4077 1.4142 66
30-Jan-18 DJ MA18 26460 26460 26018 26092 226 26442 26092 65
30-Jan-18 ICOTTON MA18 78.14 78.14 77.24 77.24 13 78.55 77.24 55
30-Jan-18 GO100OZ AP18 1343.7 1350.9 1337.6 1340.2 58 1345.2 1340.2 30
30-Jan-18 GOLDEURGBP AP18 0.88 0.88 0.8767 0.8767 2 0.8799 0.8767 22
30-Jan-18 PLATINUM50 AP18 1000.8 1009.8 995.9 1004.3 16 1012 1004.3 12
30-Jan-18 GOLDAUDUSD AP18 0.8061 0.8106 0.805 0.8081 18 0.8097 0.8081 11
30-Jan-18 BRENT10 AP18 69.03 69.06 68.16 68.34 83 69.12 68.34 9
30-Jan-18 CRUDE1000 MA18 64.88 65.08 64.36 64.36 9 65.49 64.36 7
30-Jan-18 BRENT100 AP18 68.15 68.34 68.15 68.34 3 69.12 68.34 6
30-Jan-18 COPPER25K MA18 3.1985 3.2005 3.174 3.192 10 3.194 3.192 5
30-Jan-18 GOLDEURJPY AP18 134.81 135.105 134.233 134.944 18 134.907 134.944 5
30-Jan-18 SL5000OZ MA18 17.162 17.162 17.082 17.082 0 17.162 17.082 3
30-Jan-18 TOLAGOLD THU 57542 57542 57144 57144 0 57542 57144 3
30-Jan-18 GOLDGBPJPY AP18 152.79 153.933 152.064 153.933 13 153.325 153.933 2
30-Jan-18 NGAS10K MA18 3.225 3.249 3.172 3.172 5 3.176 3.172 2
30-Jan-18 GOLDCHFJPY AP18 116.2 116.434 116.197 116.434 0 116.197 116.434 1
30-Jan-18 GOLDEURAUD AP18 1.5297 1.5341 1.5297 1.5341 0 1.5297 1.5341 1
30-Jan-18 ICOTTON50K MA18 78.55 78.55 77.24 77.24 0 78.55 77.24 1
30-Jan-18 TOLAGOLD FRI 57546 57546 57150 57150 0 57546 57150 1
30-Jan-18 BRENT1000 AP18 69.12 69.12 68.34 68.34 0 69.12 68.34 0
30-Jan-18 CRUDE10 AP18 65.33 65.33 64.22 64.22 0 65.33 64.22 0
30-Jan-18 CRUDE10 MY18 65.06 65.06 63.99 63.99 0 65.06 63.99 0
30-Jan-18 CRUDE100 AP18 65.33 65.33 64.22 64.22 0 65.33 64.22 0
30-Jan-18 CRUDE100 MY18 65.06 65.06 63.99 63.99 0 65.06 63.99 0
30-Jan-18 GO100OZ JU18 1350.6 1350.6 1345.4 1345.4 0 1350.6 1345.4 0
30-Jan-18 GO100OZ MA18 1342.5 1342.5 1337.3 1337.3 0 1342.5 1337.3 0
30-Jan-18 GO10OZ JU18 1350.6 1350.6 1345.4 1345.4 0 1350.6 1345.4 0
30-Jan-18 GO10OZ MA18 1342.5 1342.5 1337.3 1337.3 0 1342.5 1337.3 0
30-Jan-18 GO1OZ JU18 1350.6 1350.6 1345.4 1345.4 0 1350.6 1345.4 0
30-Jan-18 GO1OZ MA18 1342.5 1342.5 1337.3 1337.3 0 1342.5 1337.3 0
30-Jan-18 GOLD AP18 48783 48783 48593 48593 0 48783 48593 0
30-Jan-18 GOLD FE18 48760 48760 48570 48570 0 48760 48570 0
30-Jan-18 GOLD MA18 48768 48768 48579 48579 0 48768 48579 0
30-Jan-18 GOLDAUDCAD AP18 0.9983 0.9983 0.9956 0.9956 0 0.9983 0.9956 0
30-Jan-18 GOLDAUDJPY AP18 88.192 88.192 87.963 87.963 0 88.192 87.963 0
30-Jan-18 GOLDEURCAD AP18 1.5271 1.528 1.5271 1.528 0 1.5271 1.528 0
30-Jan-18 GOLDEURCHF AP18 1.161 1.161 1.159 1.159 0 1.161 1.159 0
30-Jan-18 GOLDGBPCHF AP18 1.3195 1.322 1.3195 1.322 0 1.3195 1.322 0
30-Jan-18 GOLDKILO AP18 48747 48747 48557 48557 0 48747 48557 0
30-Jan-18 GOLDKILO FE18 48723 48723 48534 48534 0 48723 48534 0
30-Jan-18 GOLDKILO MA18 48732 48732 48542 48542 0 48732 48542 0
30-Jan-18 MINIGOLD FRI 50116 50116 49915 49915 0 50116 49915 0
30-Jan-18 MINIGOLD MON 50124 50124 49924 49924 0 50124 49924 0
30-Jan-18 MINIGOLD THU 50107 50107 49906 49906 0 50107 49906 0
30-Jan-18 MINIGOLD TUE 50298 50298 49950 49950 0 50298 49950 0
30-Jan-18 MINIGOLD WED 50098 50168 50098 50168 0 50098 50168 0
30-Jan-18 MTOLAGOLD FRI 57546 57546 57150 57150 0 57546 57150 0
30-Jan-18 MTOLAGOLD MON 57552 57552 57154 57154 0 57552 57154 0
30-Jan-18 MTOLAGOLD THU 57542 57542 57144 57144 0 57542 57144 0
30-Jan-18 MTOLAGOLD TUE 57754 57754 57160 57160 0 57754 57160 0
30-Jan-18 MTOLAGOLD WED 57536 57536 57457 57457 0 57536 57457 0
30-Jan-18 SL10 AP18 17.202 17.202 17.122 17.122 0 17.202 17.122 0
30-Jan-18 SL100OZ AP18 17.202 17.202 17.122 17.122 0 17.202 17.122 0
30-Jan-18 SL500OZ AP18 17.202 17.202 17.122 17.122 0 17.202 17.122 0
30-Jan-18 TGOLD100 FE18 56830 56830 56609 56609 0 56830 56609 0
30-Jan-18 TGOLD50 FE18 56830 56830 56609 56609 0 56830 56609 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.