BR100 Decreased By (-0.68%)
BR30 Decreased By (-0.74%)
KSE100 Decreased By (-0.54%)
KSE30 Decreased By (-0.55%)
BECO 5.65 Decreased By ▼ -0.03 (-0.53%)
BML 64.50 Decreased By ▼ -0.34 (-0.52%)
BOP 33.64 Increased By ▲ 0.04 (0.12%)
CNERGY 8.14 Decreased By ▼ -0.10 (-1.21%)
DCL 11.40 Increased By ▲ 0.05 (0.44%)
FCCL 52.24 Decreased By ▼ -0.67 (-1.27%)
FCSC 5.50 Decreased By ▼ -0.02 (-0.36%)
FFL 17.75 Decreased By ▼ -0.05 (-0.28%)
FNEL 1.31 Increased By ▲ 0.01 (0.77%)
HUMNL 11.20 Decreased By ▼ -0.04 (-0.36%)
KEL 7.85 Decreased By ▼ -0.12 (-1.51%)
KOSM 5.62 Increased By ▲ 0.18 (3.31%)
MLCF 85.57 Decreased By ▼ -0.44 (-0.51%)
NBP 183.50 Decreased By ▼ -1.50 (-0.81%)
PACE 11.68 Decreased By ▼ -0.34 (-2.83%)
PAEL 40.25 Increased By ▲ 0.04 (0.1%)
PIAHCLA 25.83 Increased By ▲ 0.10 (0.39%)
PIBTL 17.10 Decreased By ▼ -0.22 (-1.27%)
PPL 224.40 Decreased By ▼ -0.90 (-0.4%)
PRL 34.60 Increased By ▲ 0.22 (0.64%)
PTC 63.92 Decreased By ▼ -1.54 (-2.35%)
SEARL 90.01 Decreased By ▼ -0.50 (-0.55%)
SSGC 26.55 Decreased By ▼ -0.21 (-0.78%)
TELE 9.08 Increased By ▲ 0.12 (1.34%)
THCCL 67.30 Decreased By ▼ -2.14 (-3.08%)
TPLP 11.45 Increased By ▲ 0.14 (1.24%)
TREET 24.65 Increased By ▲ 0.10 (0.41%)
TRG 71.00 Decreased By ▼ -0.67 (-0.93%)
WAVES 10.98 Decreased By ▼ -0.47 (-4.1%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
Print Print edition: 2018-01-13

New York cotton

The following were the fluctuations observed during the day:

Published January 13, 2018 Updated January 13, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 82.85 84.65 80.30 81.28 14:09 - -1.37 34198 82.65
January 12
May'18 83.01 84.45 80.41 81.47 14:09 - -1.49 16944 82.96
January 12
Jul'18 83.00 84.38 80.50 81.66 14:09 - -1.34 7140 83.00
January 12
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.