BR100 Decreased By (-0.93%)
BR30 Decreased By (-1.59%)
KSE100 Decreased By (-0.87%)
KSE30 Decreased By (-0.98%)
BECO 5.62 Decreased By ▼ -0.21 (-3.6%)
BML 58.98 Increased By ▲ 1.08 (1.87%)
BOP 33.21 Decreased By ▼ -0.58 (-1.72%)
CNERGY 8.09 Decreased By ▼ -0.06 (-0.74%)
DCL 11.35 Decreased By ▼ -0.44 (-3.73%)
FCCL 52.42 Decreased By ▼ -1.07 (-2%)
FCSC 5.40 No Change ▼ 0.00 (0%)
FFL 17.62 Decreased By ▼ -0.22 (-1.23%)
FNEL 1.36 Increased By ▲ 0.06 (4.62%)
HUMNL 11.01 Decreased By ▼ -0.10 (-0.9%)
KEL 7.91 Decreased By ▼ -0.11 (-1.37%)
KOSM 5.29 Decreased By ▼ -0.16 (-2.94%)
MLCF 84.77 Decreased By ▼ -2.63 (-3.01%)
NBP 181.30 Decreased By ▼ -2.94 (-1.6%)
PACE 11.84 Increased By ▲ 0.22 (1.89%)
PAEL 39.46 Decreased By ▼ -0.79 (-1.96%)
PIAHCLA 25.68 Decreased By ▼ -0.44 (-1.68%)
PIBTL 17.30 Increased By ▲ 0.16 (0.93%)
PPL 225.59 Decreased By ▼ -3.14 (-1.37%)
PRL 34.20 Decreased By ▼ -0.29 (-0.84%)
PTC 65.82 Decreased By ▼ -1.72 (-2.55%)
SEARL 89.43 Decreased By ▼ -1.50 (-1.65%)
SSGC 26.38 Decreased By ▼ -0.45 (-1.68%)
TELE 8.38 Decreased By ▼ -0.15 (-1.76%)
THCCL 69.25 Increased By ▲ 3.11 (4.7%)
TPLP 9.65 Increased By ▲ 0.32 (3.43%)
TREET 24.10 Decreased By ▼ -0.41 (-1.67%)
TRG 69.81 Decreased By ▼ -1.80 (-2.51%)
WAVES 10.72 Decreased By ▼ -0.26 (-2.37%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2017-02-03

Pakistan Mercantile Exchange - PMEX

Published February 3, 2017 Updated February 3, 2017 12:00am
Save
2 min
comment

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 02, 2017).




===============================================================================================================

Date       Commodity      Contrac    Open      High      Low    Close  Traded    Previous     Current      Open

                          Date                                         Volume  Settlement  Settlement  Interest

                                                                      in Lots       Price       Price   in Lots

===============================================================================================================

01-Feb-17  GO1OZ          AP17       1213    1213.7     1200   1210.4   5,026      1212.6      1210.4     2,381

01-Feb-17  CRUDE10        MA17      52.82     53.89    52.65    53.53   6,303        52.8       53.53     1,463

01-Feb-17  CRUDE100       MA17       52.8      53.9    52.69    53.53   4,727        52.8       53.53     1,047

01-Feb-17  GO10OZ         AP17       1213    1213.7     1200   1210.4     767      1212.6      1210.4       632

01-Feb-17  SL100OZ        MA17     17.573    17.643   17.377   17.562     574      17.578      17.562       632

01-Feb-17  SL10           MA17     17.523    17.637   17.378   17.562     857      17.578      17.562       530

01-Feb-17  GOLDGBPUSD     AP17     1.2587    1.2684   1.2546   1.2661     901      1.2573      1.2661       180

01-Feb-17  COPPER         MA17      2.724     2.737    2.705   2.7148      58      2.7263      2.7148       168

01-Feb-17  GOLDUSDJPY     AP17     112.86   113.949   112.85  113.221   1,391     112.867     113.221       160

01-Feb-17  SL500OZ        MA17     17.552    17.602   17.378   17.562     306      17.578      17.562        61

01-Feb-17  GOLDEURUSD     AP17     1.0788     1.081   1.0734    1.077     490      1.0793       1.077        58

01-Feb-17  GOLDUSDCAD     AP17      1.304    1.3105    1.304   1.3048     100      1.3018      1.3048        43

01-Feb-17  ICOTTON        MA17      75.47     76.31    75.47    76.22      22       74.81       76.22        26

01-Feb-17  GOLDUSDCHF     AP17     0.9907    0.9945     0.99   0.9931      30      0.9898      0.9931        21

01-Feb-17  BRENT10        AP17      55.39     56.85    55.39     56.5      38       55.59        56.5        14

01-Feb-17  GO100OZ        AP17     1213.3    1213.3   1200.1   1210.4      97      1212.6      1210.4        14

01-Feb-17  GOLDAUDUSD     AP17     0.7563     0.759   0.7552   0.7584      16      0.7584      0.7584        13

01-Feb-17  BRENT100       AP17      56.53     56.53    56.46     56.5       2       55.59        56.5         0

01-Feb-17  CRUDE10        AP17      53.37     54.08    53.37    54.08       0       53.37       54.08         0

01-Feb-17  CRUDE10        MY17      53.93     54.64    53.93    54.64       0       53.93       54.64         0

01-Feb-17  CRUDE100       AP17      53.37     54.08    53.37    54.08       0       53.37       54.08         0

01-Feb-17  CRUDE100       MY17      53.93     54.64    53.93    54.64       0       53.93       54.64         0

01-Feb-17  GO100OZ        JU17     1215.7    1215.7   1213.4   1213.4       0      1215.7      1213.4         0

01-Feb-17  GO100OZ        MA17       1211      1211   1208.9   1208.9       0        1211      1208.9         0

01-Feb-17  GO10OZ         JU17     1215.7    1215.7   1213.4   1213.4       0      1215.7      1213.4         0

01-Feb-17  GO10OZ         MA17       1211      1211   1208.9   1208.9       0        1211      1208.9         0

01-Feb-17  GO1OZ          JU17     1215.7    1215.7   1213.4   1213.4       0      1215.7      1213.4         0

01-Feb-17  GO1OZ          MA17       1211      1211   1208.9   1208.9       0        1211      1208.9         0

01-Feb-17  GOLD           AP17      42116     42138    42116    42138       0       42116       42138         0

01-Feb-17  GOLD           FE17      42105     42128    42105    42128       0       42105       42128         0

01-Feb-17  GOLD           MA17      42110     42132    42110    42132       0       42110       42132         0

01-Feb-17  GOLDKILO       AP17      42099     42122    42099    42122       0       42099       42122         0

01-Feb-17  GOLDKILO       FE17      42085     42107    42085    42107       0       42085       42107         0

01-Feb-17  GOLDKILO       MA17      42091     42114    42091    42114       0       42091       42114         0

01-Feb-17  IRRI6W         02FE17     3251      3251     3251     3251       0        3251        3251         0

01-Feb-17  KIBOR3M        DE17      93.63     93.64    93.63    93.64       0       93.63       93.64         0

01-Feb-17  MINIGOLD       FRI       43373     43389    43373    43389       0       43373       43389         0

01-Feb-17  MINIGOLD       MON       43380     43396    43380    43396       0       43380       43396         0

01-Feb-17  MINIGOLD       THU       43365     43433    43365    43433       0       43365       43433         0

01-Feb-17  MINIGOLD       TUE       43402     43419    43402    43419       0       43402       43419         0

01-Feb-17  MINIGOLD       WED       43410     43426    43410    43426       0       43410       43426         0

01-Feb-17  MTOLAGOLD      FRI       50914     50914    50822    50822       0       50914       50822         0

01-Feb-17  MTOLAGOLD      MON       50920     50920    50826    50826       0       50920       50826         0

01-Feb-17  MTOLAGOLD      THU       50910     50922    50910    50922       0       50910       50922         0

01-Feb-17  MTOLAGOLD      TUE       50924     50924    50832    50832       0       50924       50832         0

01-Feb-17  MTOLAGOLD      WED       50384     50836    50384    50836       0       50384       50836         0

01-Feb-17  PALMOLEIN      FE17       4201      4210     4201     4210       0        4201        4210         0

01-Feb-17  RICEIRRI6      FE17       3258      3258     3258     3258       0        3258        3258         0

01-Feb-17  RICEIRRI6      MA17       3274      3274     3273     3273       0        3274        3273         0

01-Feb-17  SL10           AP17     17.608    17.608   17.592   17.592       0      17.608      17.592         0

01-Feb-17  SL10           MY17     17.638    17.638    17.63    17.63       0      17.638       17.63         0

01-Feb-17  SL100OZ        AP17     17.608    17.608   17.592   17.592       0      17.608      17.592         0

01-Feb-17  SL100OZ        MY17     17.638    17.638    17.63    17.63       0      17.638       17.63         0

01-Feb-17  SL500OZ        AP17     17.608    17.608   17.592   17.592       0      17.608      17.592         0

01-Feb-17  SL500OZ        MY17     17.638    17.638    17.63    17.63       0      17.638       17.63         0

01-Feb-17  SUGAR          AP17      56.29     56.29    56.28    56.28       0       56.29       56.28         0

01-Feb-17  SUGAR          FE17       55.7      55.7    55.69    55.69       0        55.7       55.69         0

01-Feb-17  SUGAR          MA17      55.96     55.96    55.95    55.95       0       55.96       55.95         0

01-Feb-17  TGOLD100       AP17      49104     49130    49104    49130       0       49104       49130         0

01-Feb-17  TGOLD100       FE17      49087     49113    49087    49113       0       49087       49113         0

01-Feb-17  TGOLD100       MA17      49094     49120    49094    49120       0       49094       49120         0

01-Feb-17  TGOLD50        AP17      49104     49130    49104    49130       0       49104       49130         0

01-Feb-17  TGOLD50        FE17      49087     49113    49087    49113       0       49087       49113         0

01-Feb-17  TGOLD50        MA17      49094     49120    49094    49120       0       49094       49120         0

01-Feb-17  TOLAGOLD       FRI       50914     50914    50822    50822       0       50914       50822         0

01-Feb-17  TOLAGOLD       MON       50920     50920    50826    50826       0       50920       50826         0

01-Feb-17  TOLAGOLD       THU       50910     50922    50910    50922       0       50910       50922         0

01-Feb-17  TOLAGOLD       TUE       50924     50924    50832    50832       0       50924       50832         0

01-Feb-17  TOLAGOLD       WED       50384     50836    50384    50836       0       50384       50836         0

01-Feb-17  WHEAT          FE17       3409      3409     3408     3408       0        3409        3408         0

===============================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2017

Comments

Comments are closed for this article.

More Stories

Browse all stories