BR100 Decreased By (-0.68%)
BR30 Decreased By (-0.74%)
KSE100 Decreased By (-0.55%)
KSE30 Decreased By (-0.57%)
BECO 5.64 Decreased By ▼ -0.04 (-0.7%)
BML 64.30 Decreased By ▼ -0.54 (-0.83%)
BOP 33.60 No Change ▼ 0.00 (0%)
CNERGY 8.13 Decreased By ▼ -0.11 (-1.33%)
DCL 11.41 Increased By ▲ 0.06 (0.53%)
FCCL 52.25 Decreased By ▼ -0.66 (-1.25%)
FCSC 5.50 Decreased By ▼ -0.02 (-0.36%)
FFL 17.75 Decreased By ▼ -0.05 (-0.28%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.20 Decreased By ▼ -0.04 (-0.36%)
KEL 7.85 Decreased By ▼ -0.12 (-1.51%)
KOSM 5.59 Increased By ▲ 0.15 (2.76%)
MLCF 85.58 Decreased By ▼ -0.43 (-0.5%)
NBP 183.61 Decreased By ▼ -1.39 (-0.75%)
PACE 11.70 Decreased By ▼ -0.32 (-2.66%)
PAEL 40.25 Increased By ▲ 0.04 (0.1%)
PIAHCLA 25.90 Increased By ▲ 0.17 (0.66%)
PIBTL 17.10 Decreased By ▼ -0.22 (-1.27%)
PPL 223.85 Decreased By ▼ -1.45 (-0.64%)
PRL 34.65 Increased By ▲ 0.27 (0.79%)
PTC 63.99 Decreased By ▼ -1.47 (-2.25%)
SEARL 90.20 Decreased By ▼ -0.31 (-0.34%)
SSGC 26.59 Decreased By ▼ -0.17 (-0.64%)
TELE 9.09 Increased By ▲ 0.13 (1.45%)
THCCL 67.38 Decreased By ▼ -2.06 (-2.97%)
TPLP 11.50 Increased By ▲ 0.19 (1.68%)
TREET 24.68 Increased By ▲ 0.13 (0.53%)
TRG 71.03 Decreased By ▼ -0.64 (-0.89%)
WAVES 11.02 Decreased By ▼ -0.43 (-3.76%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
Print Print edition: 2017-01-04

New York cotton

The following were the fluctuations observed during the day:

Published January 4, 2017 Updated January 4, 2017 12:00am

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Mar'17 71.19 71.85 71.14 71.56 13:52 - 0.91 15466 70.65
January 03
May'17 71.62 72.17 71.55 71.90 13:52 - 0.88 3480 71.02
January 03
Jul'17 71.99 72.43 71.86 72.20 13:52 - 0.82 2010 71.38
January 03
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed for this article.