Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 01, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
30-Nov-16 GO1OZ FE17 1190.8 1196.6 1171.7 1174.2 3,999 1191.2 1174.2 2,580
30-Nov-16 CRUDE100 JA17 45.32 49.88 45.32 48.89 6,871 45.34 48.89 1,896
30-Nov-16 CRUDE10 JA17 45.4 49.85 45.39 48.89 11,415 45.34 48.89 960
30-Nov-16 GO10OZ FE17 1192.6 1196.6 1171.7 1174.2 564 1191.2 1174.2 746
30-Nov-16 SL10 MA17 16.738 16.838 16.482 16.558 1,443 16.712 16.558 722
30-Nov-16 SL100OZ MA17 16.703 16.802 16.498 16.558 88 16.712 16.558 665
30-Nov-16 GOLDUSDJPY FE17 112.188 114.496 112.08 114.36 1,030 112.394 114.36 504
30-Nov-16 GOLDEURUSD FE17 1.0655 1.0666 1.055 1.0601 305 1.0645 1.0601 173
30-Nov-16 SL500OZ MA17 16.752 16.828 16.488 16.558 171 16.712 16.558 84
30-Nov-16 GOLDGBPUSD FE17 1.2487 1.252 1.2422 1.2516 293 1.2494 1.2516 82
30-Nov-16 ICOTTON MA17 71.67 71.67 71.18 71.44 7 71.46 71.44 68
30-Nov-16 GO100OZ FE17 1192.8 1195.6 1174.2 1174.2 47 1191.2 1174.2 63
30-Nov-16 GOLDAUDUSD FE17 0.7489 0.7489 0.7379 0.7389 75 0.7483 0.7389 36
30-Nov-16 COPPER MA17 2.604 2.6535 2.5615 2.6323 68 2.6068 2.6323 30
30-Nov-16 GOLDUSDCHF FE17 1.0125 1.0196 1.0125 1.0162 19 1.0121 1.0162 25
30-Nov-16 GOLDUSDCAD FE17 1.3433 1.345 1.3363 1.3428 93 1.3434 1.3428 24
30-Nov-16 TOLAGOLD FRI 50200 50200 49468 49468 5 49672 49468 5
30-Nov-16 CRUDE10 FE17 46.22 49.8 46.22 49.8 0 46.22 49.8 0
30-Nov-16 CRUDE10 MA17 47.08 50.67 47.08 50.67 0 47.08 50.67 0
30-Nov-16 CRUDE100 FE17 46.22 49.8 46.22 49.8 0 46.22 49.8 0
30-Nov-16 CRUDE100 MA17 47.08 50.67 47.08 50.67 0 47.08 50.67 0
30-Nov-16 GO100OZ AP17 1194.3 1194.3 1177.5 1177.5 0 1194.3 1177.5 0
30-Nov-16 GO100OZ JA17 1189.7 1189.7 1172.4 1172.4 0 1189.7 1172.4 0
30-Nov-16 GO10OZ AP17 1194.3 1194.3 1177.5 1177.5 0 1194.3 1177.5 0
30-Nov-16 GO10OZ JA17 1189.7 1189.7 1172.4 1172.4 0 1189.7 1172.4 0
30-Nov-16 GO1OZ AP17 1194.3 1194.3 1177.5 1177.5 0 1194.3 1177.5 0
30-Nov-16 GO1OZ JA17 1189.7 1189.7 1172.4 1172.4 0 1189.7 1172.4 0
30-Nov-16 GOLD DE16 41296 41296 40684 40684 0 41296 40684 0
30-Nov-16 GOLD FE17 41312 41312 40700 40700 0 41312 40700 0
30-Nov-16 GOLD JA17 41302 41302 40690 40690 0 41302 40690 0
30-Nov-16 GOLDKILO DE16 41276 41276 40663 40663 0 41276 40663 0
30-Nov-16 GOLDKILO FE17 41295 41295 40683 40683 0 41295 40683 0
30-Nov-16 GOLDKILO JA17 41283 41283 40671 40671 0 41283 40671 0
30-Nov-16 IRRI6W 01DE16 3176 3176 3176 3176 0 3176 3176 0
30-Nov-16 KIBOR3M DE16 94.04 94.04 94.02 94.02 0 94.04 94.02 0
30-Nov-16 MINIGOLD FRI 42538 42538 41912 41912 0 42538 41912 0
30-Nov-16 MINIGOLD MON 42546 42546 41919 41919 0 42546 41919 0
30-Nov-16 MINIGOLD THU 42531 42531 41955 41955 0 42531 41955 0
30-Nov-16 MINIGOLD TUE 42567 42567 41940 41940 0 42567 41940 0
30-Nov-16 MINIGOLD WED 42574 42574 41948 41948 0 42574 41948 0
30-Nov-16 MTOLAGOLD FRI 49672 49672 49468 49468 0 49672 49468 0
30-Nov-16 MTOLAGOLD MON 49678 49678 49472 49472 0 49678 49472 0
30-Nov-16 MTOLAGOLD THU 49668 50110 49668 50110 0 49668 50110 0
30-Nov-16 MTOLAGOLD TUE 49682 49682 49478 49478 0 49682 49478 0
30-Nov-16 MTOLAGOLD WED 49612 49612 49482 49482 0 49612 49482 0
30-Nov-16 PALMOLEIN DE16 4201 4201 4201 4201 0 4201 4201 0
30-Nov-16 RICEIRRI6 DE16 3184 3184 3183 3183 0 3184 3183 0
30-Nov-16 RICEIRRI6 FE17 3217 3217 3216 3216 0 3217 3216 0
30-Nov-16 RICEIRRI6 JA17 3201 3201 3201 3201 0 3201 3201 0
30-Nov-16 SL10 FE17 16.682 16.682 16.538 16.538 0 16.682 16.538 0
30-Nov-16 SL10 JA17 16.652 16.652 16.498 16.498 0 16.652 16.498 0
30-Nov-16 SL100OZ FE17 16.682 16.682 16.538 16.538 0 16.682 16.538 0
30-Nov-16 SL100OZ JA17 16.652 16.652 16.498 16.498 0 16.652 16.498 0
30-Nov-16 SL500OZ FE17 16.682 16.682 16.538 16.538 0 16.682 16.538 0
30-Nov-16 SL500OZ JA17 16.652 16.652 16.498 16.498 0 16.652 16.498 0
==============================================================================================================
More Stories
Comments
Comments are closed for this article.