AIRLINK 74.85 ▲ 0.56 (0.75%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.49 ▲ 0.12 (2.75%)

DFML 40.00 ▲ 1.20 (3.09%)

DGKC 86.35 ▲ 1.53 (1.8%)

FCCL 21.36 ▲ 0.15 (0.71%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.72 ▲ 0.02 (0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 112.74 ▼ -0.26 (-0.23%)

HUBC 137.44 ▲ 1.24 (0.91%)

HUMNL 11.42 ▼ -0.48 (-4.03%)

KEL 5.28 ▲ 0.57 (12.1%)

KOSM 4.63 ▲ 0.19 (4.28%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 139.50 ▲ 3.30 (2.42%)

PAEL 25.61 ▲ 0.51 (2.03%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.80 ▲ 0.09 (1.34%)

PPL 122.20 ▲ 0.10 (0.08%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.98 ▲ 1.76 (3.08%)

SNGP 68.95 ▲ 1.35 (2%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.06 ▼ -0.07 (-0.63%)

TRG 64.19 ▲ 1.38 (2.2%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,841 30.9 (0.4%)

BR30 25,465 315.4 (1.25%)

KSE100 75,114 157.8 (0.21%)

KSE30 24,114 30.8 (0.13%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-18

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 18, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT:



================================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15            630.00          +0.00

Nov15/Jan16            615.00          -5.00

Feb16/Apr16            615.00          -5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sep15                  690.00          -2.00

Oct15                  685.00          +1.00

Nov15/Jan16            678.00          -2.00

Feb16/Apr16            676.00          -5.00

May16/Jul16            676.00          -4.00

Aug16/Oct16            660.00          +0.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15            825.00         +10.00

Jan16/Mar16            805.00          +0.00

Apr16/Jun16            815.00          +5.00

Jul16/Sep16            830.00          +5.00

SUNOIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne

cif Rotterdam unq

LINOIL any origin dlr tonne extank Rotterdam

Oct15                  994.70          +0.00

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam

Afloat                 520.00

Sep15                  517.50

Oct15                  517.50

Nov15                  532.50         -15.00

Dec15                  547.50          -7.50

Jan16/Mar16            580.00         -20.00

Apr16/Jun16            590.00         -20.00

Jul16/Sep16            590.00         -20.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                  590.00

Oct15                  590.00

Nov15                  592.50

Dec15                  595.00

Jan16/Mar16            602.50

Apr16/Jun16            605.00

Jul16/Sep16            605.00

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                  520.00

Oct15                  520.00

Nov15                  522.50

Dec15                  525.00

Jan16/Mar16            532.50

Apr16/Jun16            535.00

Jul16/Sep16            535.00

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                  532.50

Oct15                  535.00

Nov15                  537.50

Dec15                  540.00

Jan16/Mar16            547.50         -17.50

Apr16/Jun16            550.00         -15.00

Jul16/Sep16            550.00

PALM STEARIN dlrs tonne fob Malaysia

Oct15                  410.00

Nov15                  410.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Oct15                  350.00

Nov15                  350.00

COCONUT OIL Phil/Indo dlrs tonne

cif Rotterdam

Oct15/Nov15           1000.00         -45.00

Nov15/Dec15            995.00         -50.00

Dec15/Jan16           1000.00         -45.00

Jan16/Feb16           1010.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15           1020.00         -45.00

Nov15/Dec15           1015.00         -50.00

Dec15/Jan16           1020.00         -45.00

Jan16/Feb16           1030.00

PALMKERNEL OIL Mal/Indo dlr tonne cif Rotterdam

Sep15/Oct15            790.00         -35.00

Oct15/Nov15            790.00         -35.00

Nov15/Dec15            795.00         -35.00

Dec15/Jan16            800.00         -30.00

TUNGOIL any origin dlrs tonne

extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00          +0.00

================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00