AIRLINK 74.64 ▼ -0.21 (-0.28%)

BOP 5.01 ▲ 0.03 (0.6%)

CNERGY 4.51 ▲ 0.02 (0.45%)

DFML 42.44 ▲ 2.44 (6.1%)

DGKC 87.02 ▲ 0.67 (0.78%)

FCCL 21.58 ▲ 0.22 (1.03%)

FFBL 33.54 ▼ -0.31 (-0.92%)

FFL 9.66 ▼ -0.06 (-0.62%)

GGL 10.43 ▼ -0.02 (-0.19%)

HBL 114.29 ▲ 1.55 (1.37%)

HUBC 139.94 ▲ 2.50 (1.82%)

HUMNL 12.25 ▲ 0.83 (7.27%)

KEL 5.21 ▼ -0.07 (-1.33%)

KOSM 4.50 ▼ -0.13 (-2.81%)

MLCF 38.09 ▲ 0.29 (0.77%)

OGDC 139.16 ▼ -0.34 (-0.24%)

PAEL 25.87 ▲ 0.26 (1.02%)

PIAA 22.20 ▲ 1.52 (7.35%)

PIBTL 6.80 ▼ 0.00 (0%)

PPL 123.58 ▲ 1.38 (1.13%)

PRL 26.81 ▲ 0.23 (0.87%)

PTC 14.01 ▼ -0.04 (-0.28%)

SEARL 58.53 ▼ -0.45 (-0.76%)

SNGP 68.01 ▼ -0.94 (-1.36%)

SSGC 10.47 ▲ 0.17 (1.65%)

TELE 8.39 ▲ 0.01 (0.12%)

TPLP 11.05 ▼ -0.01 (-0.09%)

TRG 63.21 ▼ -0.98 (-1.53%)

UNITY 26.59 ▲ 0.04 (0.15%)

WTL 1.42 ▼ -0.03 (-2.07%)

BR100 7,941 103.5 (1.32%)

BR30 25,648 196 (0.77%)

KSE100 75,983 868.6 (1.16%)

KSE30 24,445 330.8 (1.37%)

اردو

May 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-12

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 12, 2015

Friday's Rotterdam vegetable oil prices at 1600 GMT.



==================================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15             645.00              +5.00

Nov15/Jan16             630.00              -5.00

Feb16/Apr16             630.00              -5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                   684.00              +3.00

Nov15/Jan16             682.00              +1.00

Feb16/Apr16             680.00              -1.00

May16/Jul16             680.00              -3.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15             815.00              +5.00

Jan16/Mar16             805.00              +5.00

Apr16/Jun16             805.00              +0.00

Jul16/Sep16             820.00              +0.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15                   996.00               +4.30

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Oct15                   525.00               -7.50

Nov15/Dec15             540.00               -5.00

Jan16/Mar16             595.00               +0.00

Apr16/Jun16             600.00               -7.50

Jul16/Sep16             605.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                   590.00               -2.50

Oct15                   592.50               -2.50

Nov15                   600.00               -5.00

Nov15/Dec15             600.00               -5.00

Jan16/Mar16             615.00              -10.00

Apr16/Jun16             620.00              -10.00

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                   520.00               -2.50

Oct15                   522.50               -2.50

Nov15                   530.00               -5.00

Nov15/Dec15             530.00               -5.00

Jan16/Mar16             545.00              -10.00

Apr16/Jun16             550.00              -10.00

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                   535.00               -2.50

Oct15                   537.50               -2.50

Nov15                   545.00               -5.00

Nov15/Dec15             545.00               -5.00

Jan16/Mar16             560.00              -10.00

Apr16/Jun16             565.00              -10.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15                   407.50               -5.00

Oct15                   407.50               -5.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

Sep15                   355.00               -5.00

Oct15                   355.00               -5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Oct15/Nov15            1040.00               -5.00

Nov15/Dec15            1035.00               -5.00

Dec15/Jan16            1035.00               -5.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15            1060.00               -5.00

Nov15/Dec15            1055.00               -5.00

Dec15/Jan16            1055.00               -5.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15             790.00               +0.00

Oct15/Nov15             790.00               +0.00

Nov15/Dec15             795.00               -5.00

TUNGOIL any origin dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15            1475.00               +0.00

==================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	2278.33
USD PKR Interbank Buying / May 24	278.13
USD to Japanese Yen / May 24	156.99
USD to Swiss Franc / May 24	0.91
Pound Sterling to USD / May 24	1.27
Euro to USD / May 24	1.08

Stock	Volume
S&P 500 / May 24	5304.72
India Sensex / May 24	74410.39
Tokyo Nikkei / May 24	38646.11
Nasdaq / May 24	16920.80
Hang Seng / May 24	18608.94
FTSE 100 / May 24	8317.59
Dow Jones / May 24	39069.59
Germany DAX 30 / May 24	18693.37

Item	Value
Crude Oil USD/Barrel / May 24	77.72
Karachi Cotton PKR/37.32 KG / May 24	19935
Gold 10 Grams PKR / May 24	205933
Gold Spot USD/Ounce / May 24	2333.83
Cotton US¢/pound / May 24	80.52
Petrol/Litre / May 26	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 26 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 26 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 26 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 26 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 26 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 26 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 26 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 26 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 26 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 26 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 26 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 26 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 26 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 26 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 26 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 26 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 26 Telecard Limited(TELE)	12,358,668 ▲ 0.00