AIRLINK 74.25 ▼ -0.35 (-0.47%)

BOP 5.05 ▼ -0.09 (-1.75%)

CNERGY 4.42 ▼ -0.08 (-1.78%)

DFML 35.84 ▲ 2.84 (8.61%)

DGKC 88.00 ▼ -0.90 (-1.01%)

FCCL 22.20 ▼ -0.35 (-1.55%)

FFBL 32.72 ▲ 0.02 (0.06%)

FFL 9.79 ▼ -0.05 (-0.51%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 115.90 ▲ 0.59 (0.51%)

HUBC 135.84 ▼ -0.79 (-0.58%)

HUMNL 9.84 ▼ -0.13 (-1.3%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.66 ▼ -0.04 (-0.85%)

MLCF 39.88 ▲ 0.18 (0.45%)

OGDC 137.90 ▼ -1.06 (-0.76%)

PAEL 26.43 ▼ -0.46 (-1.71%)

PIAA 26.28 ▲ 1.13 (4.49%)

PIBTL 6.76 ▼ -0.08 (-1.17%)

PPL 122.90 ▲ 0.16 (0.13%)

PRL 26.69 ▼ -0.32 (-1.18%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 58.70 ▼ -0.77 (-1.29%)

SNGP 70.40 ▼ -0.75 (-1.05%)

SSGC 10.36 ▼ -0.08 (-0.77%)

TELE 8.56 ▼ -0.09 (-1.04%)

TPLP 11.38 ▼ -0.13 (-1.13%)

TRG 64.23 ▼ -0.90 (-1.38%)

UNITY 26.05 ▲ 0.25 (0.97%)

WTL 1.38 ▼ -0.03 (-2.13%)

BR100 7,838 19.2 (0.24%)

BR30 25,460 -117.2 (-0.46%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-09

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 9, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:
VEGOILS-PRICES/
-- European vegetable oil prices 1600 GMT - September 8
-- Published below are the lowest available asking prices euro $1.1182



==================================================

SOYOIL EU degummed euro tonne fob exmill

--------------------------------------------------

Sep15/Oct15                640.00            +0.00

Nov15/Jan16                635.00            +0.00

Feb16/Apr16                635.00            -5.00

--------------------------------------------------

RAPEOIL Dutch/EU euro tonne fob exmill

--------------------------------------------------

Sept15                     680.00            +4.00

Oct15                      678.00            +5.00

Nov15/Jan16                677.00            +4.00

Feb16/Apr16                676.00            +3.00

May16/Jul16                677.00            +4.00

Aug16/Oct16                665.00

--------------------------------------------------

SUNOIL EU dlrs tonne extank six ports option

--------------------------------------------------

Oct15/Dec15                805.00            +0.00

Jan16/Mar16                795.00            +0.00

Apr16/Jun16                800.00            -5.00

Jul16/Sep16                820.00            +0.00

--------------------------------------------------

SUNOIL any origin dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

LINOIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

Oct15                      984.00            +2.50

--------------------------------------------------

CRUDE PALM OIL Sumatra/Malaysia slrs option

                              dlrs tonne cif R'dam

--------------------------------------------------

Sep15                      517.50           +17.50

Oct15                      525.00           +10.00

Nov15/Dec15                545.00           +12.50

Jan16/Mar16                585.00           +10.00

Apr16/Jun16                595.00           +10.00

Jul16/Sep16                605.00

Oct16/Dec16                610.00

--------------------------------------------------

PALMOIL RBD dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15                      577.50            +5.00

Oct15                      577.50            +2.50

Nov15                      585.00            +5.00

Nov15/Dec15                585.00            +5.00

Jan16/Mar16                602.50            +7.50

Apr16/Jun16                612.50            +7.50

--------------------------------------------------

PALMOIL RBD dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      507.50            +5.00

Oct15                      507.50            +2.50

Nov15                      515.00            +5.00

Nov15/Dec15                515.00            +5.00

Jan16/Mar16                532.50            +7.50

Apr16/Jun16                542.50            +7.50

--------------------------------------------------

PALM OLEIN RBD dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      522.50            +7.50

Oct15                      522.50            +5.00

Nov15                      530.00            +7.50

Nov15/Dec15                530.00            +7.50

Jan16/Mar16                547.50           +10.00

Apr16/Jun16                557.50           +10.00

--------------------------------------------------

PALM STEARIN dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      400.00            +2.50

Oct15                      400.00            +2.50

--------------------------------------------------

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

--------------------------------------------------

Sep15                      350.00            +2.50

Oct15                      350.00            +2.50

--------------------------------------------------

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15/Oct15               1045.00           +15.00

Oct15/Nov15               1030.00           +20.00

Nov15/Dec15               1015.00           +20.00

Dec15/Jan16               1015.00           +20.00

--------------------------------------------------

COCONUT OIL Philippine dlrs tonne cif Rotterdam

--------------------------------------------------

Sep15/Oct15               1065.00           +15.00

Oct15/Nov15               1050.00           +20.00

Nov15/Dec15               1035.00           +20.00

Dec15/Jan16               1035.00           +20.00

--------------------------------------------------

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

--------------------------------------------------

Oct15/Nov15                750.00           +30.00

Nov15/Dec15                755.00           +35.00

Dec15/Jan16                775.00           +45.00

--------------------------------------------------

TUNGOIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

                                               unq

--------------------------------------------------

CASTOROIL any origin dlrs tonne extank Rotterdam

--------------------------------------------------

Sep15/Oct15               1465.00            +0.00

==================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00