RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,203,700 shares.

High and low were 22,627.60 and 22,416.04 respectively. Total volume traded in the market was 20,049,790 shares with 28 total traded companies out of which 23 were up. 3 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,655,500 shares. It was followed by Cable and Electrical Goods with a total traded volume of 7,519,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,093	1,099.33	1,089.03	1,098.08	5.08	1,819,000
BR - Cement		5,061.39	5,121.36	5,063.48	5,100.22	38.83	3,164,750
BR - Commercial Banks		8,512.75	8,565.58	8,510.45	8,531.91	19.16	605,800
BR - Power Generation and Distribution		6,221.58	6,238.05	6,206.47	6,238.05	16.47	551,000
BR - Oil and Gas		5,285.94	5,311.59	5,284.51	5,311.59	25.65	405,690
BR - Fertilizer		8,213.62	8,238.21	8,213.62	8,235.63	22.01	805,500
BR - Chemicals		3,483.63	3,494.17	3,483.63	3,491.24	7.61	1,331,450
BR - Insurance		1,099.97	1,097.14	1,088.84	1,088.84	-11.13	22,500
BR - Investment Banks/investment Co		107.93	108.82	107.90	108.54	0.61	942,000
BR - Refinery		1,214.72	1,228.29	1,214.55	1,218.85	4.13	337,650
BR - Automobile Assembler		9,470.23	9,553.87	9,475.97	9,539.28	69.05	535,910
BR - Food and Personal Care		1,147.88	1,152	1,147.31	1,149.88	2	887,050
BR - Pharmaceutical		740.83	746.27	740.25	746.27	5.44	102,750

The three top traded companies were TRG Pakistan Limited with a volume of 7,550,500 and price per share of 26.80 (0.38), Pak Elektron Limited with a volume of 7,328,500 and price per share of 37.30 (1.42), Dewan Cement Limited with a volume of 3,282,000 and price per share of 18.99 (0.62).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 5,060 and price per share of 2,250 (85.38), Bata Pakistan Limited with a volume of 640 and price per share of 2,050 (46.33), Abbott Laboratories (Pakistan) Limited with a volume of 800 and price per share of 703.90 (18.90).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 8,000 (-398.00), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,430 (-30.00), Murree Brewery Company Limited with a volume of 50 and price per share of 735.45 (-22.18).