Print
Print edition: 2012-02-05
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (February 04, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 5,000 50.54
Invest Cap.market 2,000 49.00
Total/Weighted Avg Rate 7,000 50.10
Time Sec Arif Habib Corp 35,000 28.00
Live Sec 31,000 28.72
Darson Sec 915 28.40
Total/Weighted Avg Rate 66,915 28.34
Hum Sec Arif Habib Ltd 750 19.44
Azee Sec 1,500 19.30
Total/Weighted Avg Rate 2,250 19.35
Live Sec Askari Bank 500 10.40
Total/Weighted Avg Rate 500 10.40
Time Sec Atlas Engg 45,000 58.00
Total/Weighted Avg Rate 45,000 58.00
ZHV Sec Attock Cement 1,000 58.25
Live Sec 500 58.34
Total/Weighted Avg Rate 1,500 58.28
Darson Sec Attock Petroleum 500 433.70
Azee Sec 400 434.00
Total/Weighted Avg Rate 900 433.83
Time Sec Attock Refinery 7,100 122.00
Live Sec 74,530 125.46
N.U.A Sec 1,000 124.25
M M M A Khanani 500 118.51
Darson Sec 33,379 122.74
Intermarket Sec 650 125.00
Patel Sec 2,500 125.00
Aba Ali H Sec 20,000 124.50
Pearl Sec 27,000 118.00
M.R.A Sec 2,000 122.63
Total/Weighted Avg Rate 168,659 123.40
ZHV Sec Azgard Nine 48,000 4.29
Live Sec 1,450 4.36
Darson Sec 80,000 3.90
Total/Weighted Avg Rate 129,450 4.05
Live Sec Bank Al-Falah 800 12.37
Darson Sec 1,000 12.30
B&B Sec 1,000 12.30
Pearl Capital 140,000 12.30
M.R.A Sec 600 12.21
Total/Weighted Avg Rate 143,400 12.30
Darson Sec BYCO Petroleum 28,925 6.60
M., Noor M., Shahzada&Co 1,000 6.60
Total/Weighted Avg Rate 29,925 6.60
Time Sec Clariant Pak 500 160.00
Total/Weighted Avg Rate 500 160.00
IGI Finex Colony Sugar Mills 1,060,470 1.45
Total/Weighted Avg Rate 1,060,470 1.45
Hum Sec D.G.Cement 1,503 23.43
Live Sec 1,900 23.70
Darson Sec 20,100 23.40
Invest Cap.market 25,000 21.38
Elixir Sec 5,000 23.30
Growth Sec 5,000 23.70
Apex Capital 10,000 23.19
M.R.A Sec 1,000 23.70
A Husain Rajabali 10,000 23.75
Total/Weighted Avg Rate 79,503 22.81
MSMANIAR Fin Dawood Her Corp 350 38.55
Azee Sec 500 39.50
Total/Weighted Avg Rate 850 39.11
Ist Cap Equities Descon Oxychem 1,000 3.84
Axis Global 6,000 4.20
Total/Weighted Avg Rate 7,000 4.15
Time Sec Engro Corp 15,000 122.00
Live Sec 2,730 123.76
Fawad Yusuf Sec 40,000 122.15
Darson Sec 1,237 122.10
Intermarket Sec 10,000 122.47
Fairtrade Cap Sec 4,000 123.50
Elixir Sec 500 123.70
Aba Ali H Sec 20,000 116.45
Apex Capital 4,500 122.00
Total/Weighted Avg Rate 97,967 121.10
Memon Sec Engro Foods 5,000 29.70
Total/Weighted Avg Rate 5,000 29.70
Darson Sec Engro Polymer 700 8.60
Rafi Sec 24,000 9.00
Total/Weighted Avg Rate 24,700 8.99
Ismail Iqbal Sec Fatima Fert 7,700 23.43
ZHV Sec 9,201 22.25
Live Sec 33,699 22.55
Darson Sec 10,500 22.50
MSMANIAR Fin 50 22.50
Patel Sec 2,500 22.50
M.R.A Sec 1,600 22.23
Total/Weighted Avg Rate 65,250 22.59
Ismail Iqbal Sec Fauji Bin Qasim 10,000 46.40
Time Sec 5,975 46.00
Live Sec 12,902 46.28
Darson Sec 18,500 46.42
Intermarket Sec 30,000 44.40
Memon Sec 2,500 45.93
Topline Sec 2,500 46.25
Total/Weighted Avg Rate 82,377 45.61
Time Sec Fauji Cement 15,000 3.90
Live Sec 3,500 3.93
Total/Weighted Avg Rate 18,500 3.91
Time Sec Fauji Fert 1,700 182.50
Live Sec 9,889 183.11
Mayari Sec 1,000 189.20
Fawad Yusuf Sec 100 182.60
Darson Sec 17,500 183.88
MSMANIAR Fin 1,000 185.00
Invest Cap.market 3,000 166.00
Fairtrade Cap Sec 6,000 183.50
Growth Sec 2,000 184.00
Apex Capital 5,000 184.38
A Husain Rajabali 2,600 185.75
Total/Weighted Avg Rate 49,789 182.84
MSMANIAR Fin First Dawood Mutual 8,000 4.11
Total/Weighted Avg Rate 8,000 4.11
ZHV Sec H.Atlas Car 3,000 9.44
Total/Weighted Avg Rate 3,000 9.44
MSMANIAR Fin Habib Bank 1,597 114.50
Total/Weighted Avg Rate 1,597 114.50
Elixir Sec Hub Power 500 35.20
Total/Weighted Avg Rate 500 35.20
ZHV Sec Huffaz Pipe 811 16.75
Azee Sec 750 17.20
Total/Weighted Avg Rate 1,561 16.97
Live Sec International Ind 100 27.95
Total/Weighted Avg Rate 100 27.95
B&B Sec J.O.V.& Co 2,100 2.86
Total/Weighted Avg Rate 2,100 2.86
Hum Sec Jah Siddiqui & Co 1,000 6.77
Ghani Osman Sec 500 6.78
Ghani Osman Sec 75,000 6.97
Time Sec 66,000 6.00
Live Sec 417,308 7.49
Multiline Sec 500 7.60
Inv Managers Sec 250,000 6.68
Darson Sec 108,500 6.70
Intermarket Sec 50,000 4.10
Memon Sec 10,000 6.58
Invest Cap.market 23,000 7.00
Elixir Sec 5,000 7.40
Azee Sec 100,156 7.50
Axis Global 10,000 7.50
Creative Cap Sec 10,000 7.25
B&B Sec 41,000 7.49
Total/Weighted Avg Rate 1,167,964 6.96
MSMANIAR Fin JS Value Fund 1,000 6.05
Total/Weighted Avg Rate 1,000 6.05
Darson Sec KASB Bank 2,000 1.60
Total/Weighted Avg Rate 2,000 1.60
MSMANIAR Fin Lafarge Pak Cement 479 2.05
Total/Weighted Avg Rate 479 2.05
Time Sec Lotte Pakistan 2,000 8.50
Live Sec 118,602 8.73
Darson Sec 31,200 8.63
MSMANIAR Fin 1,500 8.55
Fairtrade Cap Sec 19,000 8.60
Pearl Sec 6,500 8.60
Total/Weighted Avg Rate 178,802 8.69
Live Sec Lucky Cement 500 84.35
Fawad Yusuf Sec 10,000 84.00
Total/Weighted Avg Rate 10,500 84.02
Darson Sec Maple Leaf Cement 1,500 2.10
Total/Weighted Avg Rate 1,500 2.10
Live Sec Mari Gas 200 90.00
Total/Weighted Avg Rate 200 90.00
Hum Sec MCB Bank 104 180.34
Time Sec 100 180.00
Live Sec 1,292 180.43
Darson Sec 1,700 180.30
B&B Sec 500 182.50
Total/Weighted Avg Rate 3,696 180.64
Sakarwala Capital Nat Refinery 100 252.00
Time Sec 100 250.00
Live Sec 250 260.58
Total/Weighted Avg Rate 450 256.32
Hum Sec National Bank 250 43.52
Time Sec 500 43.00
Live Sec 12,142 43.39
Darson Sec 21,505 43.57
MSMANIAR Fin 4,700 43.60
M., Noor M., Shahzada&Co 500 43.75
Ample Sec 500 43.30
Total/Weighted Avg Rate 40,097 43.51
Live Sec NetSol Technologies 4,000 9.63
Total/Weighted Avg Rate 4,000 9.63
ZHV Sec NIB Bank 1,900 1.65
Elixir Sec 195,000 1.61
Total/Weighted Avg Rate 196,900 1.61
Pearl Sec Nimir Ind Chemical 15,000 2.50
Total/Weighted Avg Rate 15,000 2.50
Time Sec Nishat Mills 1,000 44.00
Burj Cap Pakistan 500 45.00
Darson Sec 9,480 47.53
MSMANIAR Fin 2,500 48.00
Apex Capital 30,000 46.65
Total/Weighted Avg Rate 43,480 46.84
Memon Sec Nishat (Chunain) 1,000 19.50
Total/Weighted Avg Rate 1,000 19.50
Time Sec Oil & Gas Devel 200 152.00
Live Sec 278 153.39
Darson Sec 2,400 152.40
Creative Cap Sec 100 152.00
Pearl Sec 1,000 149.50
Total/Weighted Avg Rate 3,978 151.71
Lakhani Sec Olympia Spinning 504,000 10.00
Total/Weighted Avg Rate 504,000 10.00
Time Sec P S O 500 252.00
Live Sec 2,510 255.74
Darson Sec 3,200 253.83
Azee Sec 1,000 256.00
Axis Global 15,000 255.10
B&B Sec 100 256.50
Pearl Sec 500 255.00
Total/Weighted Avg Rate 22,810 254.97
Darson Sec P.T.C.L.A 2,000 11.30
Total/Weighted Avg Rate 2,000 11.30
Live Sec Pace (Pakistan) 1,000 1.60
Total/Weighted Avg Rate 1,000 1.60
Time Sec Pak Int Cont 200 80.00
Azee Sec 400 84.00
JS Global Cap 184,000 85.00
Total/Weighted Avg Rate 184,600 84.99
Ghani Osman Sec Pak Oilfields 2,000 355.00
Live Sec 3,600 361.70
Darson Sec 12,137 360.43
Intermarket Sec 18,500 361.00
Seven Star Sec 400 360.70
JS Global Cap 2,500 362.96
B&B Sec 3,000 360.00
Total/Weighted Avg Rate 42,137 360.65
Live Sec Pakistan Petroleum 3,827 172.29
B&B Sec 500 172.00
Total/Weighted Avg Rate 4,327 172.26
Hum Sec Pakistan Reinsur 5,000 16.61
Total/Weighted Avg Rate 5,000 16.61
Pearl Sec Shaheen Ins 3,600,000 8.51
Total/Weighted Avg Rate 3,600,000 8.51
Pearl Capital SILKBANK 20,000 1.74
Total/Weighted Avg Rate 20,000 1.74
Live Sec Standard Char Bank 18,000 8.32
Total/Weighted Avg Rate 18,000 8.32
Live Sec Sui Northern 15,032 16.88
Total/Weighted Avg Rate 15,032 16.88
Live Sec Sui South Gas 3,500 18.70
Darson Sec 3,498 18.40
Total/Weighted Avg Rate 6,998 18.55
Pearl Capital The Bank Of Khyber 1,000 5.65
Total/Weighted Avg Rate 1,000 5.65
ZHV Sec TRG Pakistan 41,500 1.65
Total/Weighted Avg Rate 41,500 1.65
ZHV Sec Trust Inv Bank 300 0.97
Total/Weighted Avg Rate 300 0.97
Mayari Sec UniLever Pak 1 5,400.00
Total/Weighted Avg Rate 1 5,400.00
Time Sec United Bank 5,000 57.50
Live Sec 200 57.49
Invest Cap.market 4,300 57.00
Total/Weighted Avg Rate 9,500 57.27
--------------------------------------------------------------------
Total Turnover 8,253,514
====================================================================
More Stories
Comments
Comments are closed for this article.