Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 02, 2012).
=======================================================================================================================================
Total Volume - Lots 10,953 Total Volume - Rs. 2,224,913,926
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
02-Feb-2012 Crude10 MA12 US$ Per Barrel 99.12 99.46 96.69 96.81 2,963 99.08 96.81 1,547
02-Feb-2012 Crude10 AP12 US$ Per Barrel 99.53 99.69 97.10 97.17 398 99.44 97.17 300
02-Feb-2012 Crude10 MY12 US$ Per Barrel 99.84 99.84 97.60 97.60 - 99.84 97.60 -
02-Feb-2012 Crude100 MA12 US$ Per Barrel 99.08 99.45 96.80 96.81 222 99.08 96.81 162
02-Feb-2012 Crude100 AP12 US$ Per Barrel 99.56 99.75 97.17 97.17 82 99.44 97.17 104
02-Feb-2012 Crude100 MY12 US$ Per Barrel 99.84 99.84 97.60 97.60 - 99.84 97.60 -
02-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.81 33.96 33.50 33.65 404 33.79 33.65 164
02-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.81 33.81 33.68 33.68 - 33.81 33.68 -
02-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.86 33.98 33.55 33.71 86 33.84 33.71 64
02-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.87 33.93 33.50 33.65 31 33.79 33.65 16
02-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.81 33.81 33.68 33.68 - 33.81 33.68 -
02-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.94 33.94 33.71 33.71 6 33.84 33.71 4
02-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,747.60 1,755.00 1,741.00 1,748.60 3,656 1,747.50 1,748.60 2,425
02-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,748.90 1,756.00 1,742.50 1,750.10 2,224 1,749.00 1,750.10 1,030
02-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,752.00 1,757.40 1,744.00 1,751.50 676 1,750.40 1,751.50 161
02-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,750.80 1,750.80 1,748.40 1,748.60 4 1,747.50 1,748.60 1
02-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,751.40 1,755.00 1,748.00 1,750.10 19 1,749.00 1,750.10 2
02-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,750.40 1,751.50 1,750.40 1,751.50 - 1,750.40 1,751.50 -
02-Feb-2012 GOLD FE12 Per 10 grms 50,970.00 50,970.00 50,700.00 50,921.00 82 50,858.00 50,921.00 -
02-Feb-2012 GOLD MA12 Per 10 grms 50,869.00 50,932.00 50,869.00 50,932.00 - 50,869.00 50,932.00 -
02-Feb-2012 GOLD AP12 Per 10 grms 50,800.00 50,975.00 50,800.00 50,947.00 4 50,884.00 50,947.00 2
02-Feb-2012 GOLDKILO FE12 Per 10 grms 50,829.00 50,892.00 50,829.00 50,892.00 - 50,829.00 50,892.00 -
02-Feb-2012 GOLDKILO MA12 Per 10 grms 50,840.00 50,903.00 50,840.00 50,903.00 - 50,840.00 50,903.00 -
02-Feb-2012 TGOLD50 MA12 Per Tola 59,299.00 59,373.00 59,299.00 59,373.00 - 59,299.00 59,373.00 -
02-Feb-2012 TGOLD100 MA12 Per Tola 59,299.00 59,373.00 59,299.00 59,373.00 - 59,299.00 59,373.00 -
02-Feb-2012 MINIGOLD MON Per 10 grms 52,104.00 52,151.00 52,104.00 52,151.00 - 52,104.00 52,151.00 -
02-Feb-2012 MINIGOLD TUE Per 10 grms 52,155.00 52,202.00 52,155.00 52,202.00 - 52,155.00 52,202.00 5
02-Feb-2012 MINIGOLD WED Per 10 grms 52,172.00 52,220.00 52,172.00 52,220.00 - 52,172.00 52,220.00 -
02-Feb-2012 MINIGOLD THU Per 10 grms 52,069.00 52,237.00 52,069.00 52,237.00 - 52,069.00 52,237.00 -
02-Feb-2012 MINIGOLD FRI Per 10 grms 52,086.00 52,134.00 52,086.00 52,134.00 - 52,086.00 52,134.00 -
02-Feb-2012 TOLAGOLD MON Per Tola 60,200.00 60,200.00 60,125.00 60,125.00 2 60,070.00 60,125.00 3
02-Feb-2012 TOLAGOLD TUE Per Tola 60,129.00 60,195.00 60,115.00 60,185.00 10 60,129.00 60,185.00 13
02-Feb-2012 TOLAGOLD WED Per Tola 60,268.00 60,278.00 60,100.00 60,204.00 20 60,149.00 60,204.00 19
02-Feb-2012 TOLAGOLD THU Per Tola 60,173.00 60,224.00 60,173.00 60,224.00 5 60,030.00 60,224.00 5
02-Feb-2012 TOLAGOLD FRI Per Tola 60,049.00 60,250.00 60,000.00 60,105.00 59 60,050.00 60,105.00 95
02-Feb-2012 SUGAR FE12 Per kg 43.49 43.49 42.91 42.91 - 43.49 42.91 10
02-Feb-2012 IRRI6W IRRI6W Per 100 kg 3,031.00 3,031.00 3,020.00 3,020.00 - 3,031.00 3,020.00 -
02-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,044.00 3,044.00 3,033.00 3,033.00 - 3,044.00 3,033.00 -
02-Feb-2012 PALMOLEIN FE12 Per Maund 4,682.00 4,682.00 4,660.00 4,660.00 - 4,682.00 4,660.00 -
02-Feb-2012 KIBOR3M Mar-12 Per Rs. 100 88.33 88.33 88.32 88.32 - 88.33 88.32 -
02-Feb-2012 KIBOR3M Jun-12 Per Rs. 100 87.54 87.54 87.54 87.54 - 87.54 87.54 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.