Subscribing is the best way to get our best stories immediately.
The Exchange Rates Committee of State Bank of Pakistan issued the following exchange rates bulletin here on Thursday (February 02, 2012). Conversion rates for foreign currency deposits, DBC/FCBC, Special US$ Bonds and profits thereon and for forward cover for deposits (Excluding FE- 25 Deposits):
==========================
US Dollar 90.4041
Pound Sterling 142.5673
Euro 118.6825
Japanese Yen 1.1878
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 13
|
159.33
|
|
USD to Swiss Franc
/ Aug 13
|
0.81
|
|
Pound Sterling to USD
/ Aug 13
|
1.35
|
|
Euro to USD
/ Aug 13
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
India Sensex
/ Aug 13
|
77,689.35
|
|
Tokyo Nikkei
/ Aug 13
|
68,621.41
|
|
Hang Seng
/ Aug 13
|
25,406.75
|
|
FTSE 100
/ Aug 13
|
10,788.71
|
|
Germany DAX 30
/ Aug 13
|
26,428.08
|
|
France CAC40
/ Aug 13
|
8,685.18
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Crude Oil USD/Barrel
/ Aug 13
|
82.94
|
|
Gold Spot USD/Ounce
/ Aug 13
|
4,386.51
|
|
Cotton US¢/pound
/ Aug 13
|
83.85
|
|
Petrol/Litre
/ Aug 14
|
325.43
|
|
Diesel/Litre
/ Aug 14
|
383.95
|
| Stock | Price |
|---|---|
|
Gammon Pak
/ Aug 13
Gammon Pakistan Limited(GAMON)
|
28.25
▲ 2.57
(10.01%)
|
|
Ideal Dynamics
/ Aug 13
Ideal Dynamics Limited(IDEAL)
|
49.13
▲ 4.47
(10.01%)
|
|
Leather Up Ltd.
/ Aug 13
Leather Up Limited(LEUL)
|
49.58
▲ 4.51
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 13
Al-Khair Gadoon Limited(AKGL)
|
79.51
▲ 7.23
(10%)
|
|
Arctic Textile
/ Aug 13
Arctic Textile Mills Limited(ARCTM)
|
47.19
▲ 4.29
(10%)
|
|
Aisha Steel (CPS)
/ Aug 13
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
114.83
▲ 10.44
(10%)
|
|
Asim Textile
/ Aug 13
Asim Textile Mills Limited(ASTM)
|
90.50
▲ 8.23
(10%)
|
|
Buxly Paints
/ Aug 13
Buxly Paints Limited(BUXL)
|
336.04
▲ 30.55
(10%)
|
|
J.A.Textile
/ Aug 13
J.A. Textile Mills Limited(JATM)
|
68.84
▲ 6.26
(10%)
|
|
MACPAC Films
/ Aug 13
MACPAC Films Limited(MACFL)
|
73.07
▲ 6.64
(10%)
|
| Stock | Price |
|---|---|
|
Supernet Tech.
/ Aug 13
Supernet Technologies Limited(STL)
|
29.87
▼ -11.86
(-28.42%)
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
13.56
▼ -1.51
(-10.02%)
|
|
Universal Ins.
/ Aug 13
The Universal Insurance Company Limited(UVIC)
|
20.71
▼ -2.3
(-10%)
|
|
Mughal Energy
/ Aug 13
Mughal Energy Limited(GEM)(GEMMEL)
|
27.20
▼ -2.72
(-9.09%)
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
5.11
▼ -0.46
(-8.26%)
|
|
Tri-Star Mutual
/ Aug 13
Tri-Star Mutual Fund Limited(TSMF)
|
17.14
▼ -1.43
(-7.7%)
|
|
Asia Ins.
/ Aug 13
Asia Insurance Company Limited(ASIC)
|
39.82
▼ -3.18
(-7.4%)
|
|
ARM Green Industries
/ Aug 13
ARM Green Industries Limited(ARMG)
|
55.60
▼ -4.43
(-7.38%)
|
|
Shadman Cotton
/ Aug 13
Shadman Cotton Mills Limited(SHCM)
|
64.02
▼ -4.9
(-7.11%)
|
|
Pak Tobacco
/ Aug 13
Pakistan Tobacco Company Limited(PAKT)
|
1,364.29
▼ -96.5
(-6.61%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 13
Cnergyico PK Limited(CNERGY)
|
247,072,281
▲ 0.57
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
103,802,064
▼ -0.46
|
|
Pak Refinery
/ Aug 13
Pakistan Refinery Limited(PRL)
|
40,235,369
▲ 5.93
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
39,092,471
▼ -1.51
|
|
WorldCall Telecom
/ Aug 13
Worldcall Telecom Limited(WTL)
|
26,025,744
▲ 0.01
|
|
Thatta Cement
/ Aug 13
Thatta Cement Company Limited(THCCL)
|
19,608,245
▲ 3.36
|
|
B.O.Punjab
/ Aug 13
The Bank of Punjab(BOP)
|
16,204,913
▲ 0.18
|
|
Hascol Petrol
/ Aug 13
Hascol Petroleum Limited(HASCOL)
|
15,337,298
▼ -0.48
|
|
TPL Properties
/ Aug 13
TPL Properties Limited(TPLP)
|
15,140,554
▼ -0.31
|
|
TPL Corp Ltd
/ Aug 13
TPL Corp Limited(TPL)
|
14,138,754
▲ 0.53
|
Comments
Comments are closed for this article.