Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 05, 2012).
=====================================================================================================================================
Total Volume - Lots 13,011 Total Volume - Rs 2,637,013,424
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
05-Jan-2012 Crude10 FE12 US$ Per Barrel 102.10 103.70 101.88 102.56 1,222 102.20 102.56 373
05-Jan-2012 Crude10 MA12 US$ Per Barrel 102.32 103.88 102.07 102.74 282 102.37 102.74 288
05-Jan-2012 Crude10 AP12 US$ Per Barrel 102.55 102.95 102.55 102.95 - 102.55 102.95 -
05-Jan-2012 Crude100 FE12 US$ Per Barrel 102.09 103.60 101.93 102.56 287 102.20 102.56 27
05-Jan-2012 Crude100 MA12 US$ Per Barrel 102.25 103.75 102.16 102.74 45 102.37 102.74 26
05-Jan-2012 Crude100 AP12 US$ Per Barrel 102.55 102.95 102.55 102.95 - 102.55 102.95 -
05-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.11 29.11 28.86 28.86 - 29.11 28.86 1
05-Jan-2012 SL100OZ MA12 US$ Per Ounce 29.20 29.55 28.89 28.89 455 29.14 28.89 354
05-Jan-2012 SL100OZ MY12 US$ Per Ounce 29.19 29.57 28.93 28.93 32 29.18 28.93 11
05-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.11 29.11 28.86 28.86 - 29.11 28.86 -
05-Jan-2012 SL500OZ MA12 US$ Per Ounce 29.15 29.49 28.89 28.89 246 29.14 28.89 47
05-Jan-2012 SL500OZ MY12 US$ Per Ounce 29.61 29.61 28.93 28.93 1 29.18 28.93 1
05-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,598.50 1,626.50 1,594.50 1,609.20 6,159 1,599.05 1,609.20 3,949
05-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,600.30 1,627.20 1,596.00 1,610.50 3,074 1,600.15 1,610.50 3,402
05-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,601.00 1,628.80 1,597.30 1,611.95 953 1,601.70 1,611.95 241
05-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,595.10 1,615.20 1,595.10 1,609.20 13 1,599.05 1,609.20 3
05-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,600.15 1,610.50 1,600.15 1,610.50 - 1,600.15 1,610.50 -
05-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,601.70 1,611.95 1,601.70 1,611.95 - 1,601.70 1,611.95 -
05-Jan-2012 GOLD JA12 Per 10 grms 46,874.00 47,230.00 46,813.00 46,881.00 114 46,442.00 46,881.00 1
05-Jan-2012 GOLD FE12 Per 10 grms 46,900.00 47,000.00 46,800.00 46,889.00 3 46,450.00 46,889.00 6
05-Jan-2012 GOLD MA12 Per 10 grms 46,466.00 46,905.00 46,466.00 46,905.00 - 46,466.00 46,905.00 -
05-Jan-2012 GOLDKILO JA12 Per 10 grms 46,413.00 46,852.00 46,413.00 46,852.00 - 46,413.00 46,852.00 -
05-Jan-2012 GOLDKILO FE12 Per 10 grms 46,421.00 46,860.00 46,421.00 46,860.00 - 46,421.00 46,860.00 -
05-Jan-2012 TGOLD50 MA12 Per Tola 54,166.00 54,677.00 54,166.00 54,677.00 - 54,166.00 54,677.00 -
05-Jan-2012 TGOLD100 JA12 Per Tola 54,136.00 54,647.00 54,136.00 54,647.00 - 54,136.00 54,647.00 -
05-Jan-2012 MINIGOLD MON Per 10 grms 47,632.00 48,063.00 47,632.00 48,063.00 - 47,632.00 48,063.00 -
05-Jan-2012 MINIGOLD TUE Per 10 grms 47,676.00 48,109.00 47,676.00 48,109.00 - 47,676.00 48,109.00 -
05-Jan-2012 MINIGOLD WED Per 10 grms 47,691.00 48,124.00 47,691.00 48,124.00 - 47,691.00 48,124.00 -
05-Jan-2012 MINIGOLD THU Per 10 grms 47,602.00 48,139.00 47,602.00 48,139.00 - 47,602.00 48,139.00 -
05-Jan-2012 MINIGOLD FRI Per 10 grms 47,617.00 48,048.00 47,617.00 48,048.00 - 47,617.00 48,048.00 -
05-Jan-2012 TOLAGOLD MON Per Tola 55,600.00 55,600.00 55,357.00 55,357.00 1 54,856.00 55,357.00 16
05-Jan-2012 TOLAGOLD TUE Per Tola 55,081.00 55,772.00 55,081.00 55,410.00 32 54,907.00 55,410.00 31
05-Jan-2012 TOLAGOLD WED Per Tola 55,074.00 55,880.00 54,959.00 55,427.00 34 54,924.00 55,427.00 3
05-Jan-2012 TOLAGOLD THU Per Tola 55,809.00 55,809.00 55,351.00 55,445.00 25 54,822.00 55,445.00 25
05-Jan-2012 TOLAGOLD FRI Per Tola 54,926.00 55,862.00 54,926.00 55,340.00 33 54,839.00 55,340.00 19
05-Jan-2012 SUGAR JA12 Per kg 44.64 44.64 44.63 44.63 - 44.64 44.63 -
05-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,001.00 3,015.00 3,001.00 3,015.00 - 3,001.00 3,015.00 -
05-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,011.00 3,026.00 3,011.00 3,026.00 - 3,011.00 3,026.00 -
05-Jan-2012 PALMOLEIN JA12 Per Maund 4,768.00 4,768.00 4,757.00 4,757.00 - 4,768.00 4,757.00 -
05-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.06 88.06 88.06 88.06 - 88.06 88.06 -
05-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.20 87.20 87.20 87.20 - 87.20 87.20 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.