Print
Print edition: 2012-01-06
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Thursday (January 05, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 900 47.70
Darson Sec 50 47.70
Total/Weighted Avg Rate 950 47.70
Hum Sec AL- Abbas Sug 2,000 89.79
Total/Weighted Avg Rate 2,000 89.79
Darson Sec AL-Ghazi Tractors 200 191.50
Total/Weighted Avg Rate 200 191.50
Zafar Moti Cap Arif Habib Corp 10,000 27.85
Time Sec 8,500 27.00
Live Sec 31,670 27.70
Darson Sec 1,000 28.00
United Cap Sec 250 27.00
Pearl Capital 50 27.90
Total/Weighted Avg Rate 51,470 27.62
Hum Sec Attock Refinery 500 110.92
Zafar Moti Cap 2,000 112.40
Time Sec 1,465 111.00
Live Sec 500 112.85
Darson Sec 20,000 111.10
Patel Sec 200 113.00
B&B Sec 2,000 113.00
Total/Weighted Avg Rate 26,665 111.38
Live Sec Azgard Nine 10,000 2.92
Burj Cap Pakistan 375,000 3.20
Invest Cap.market 8,000 3.00
Total/Weighted Avg Rate 393,000 3.19
Ghani Osman Sec B.O.Punjab 10 7.00
Live Sec 10,000 5.88
Darson Sec 2,000 5.90
Total/Weighted Avg Rate 12,010 5.88
Darson Sec Bank Al-Falah 40,000 11.60
Total/Weighted Avg Rate 40,000 11.60
Fairtrade Cap Sec Bank AL-Habib 2,800 28.90
Total/Weighted Avg Rate 2,800 28.90
Live Sec BYCO Petroleum 1,250 6.88
Dawood Equities 11 6.80
Patel Sec 6,000 9.90
Total/Weighted Avg Rate 7,261 9.38
Growth Sec Cherat Cement 2,500 9.70
Total/Weighted Avg Rate 2,500 9.70
Live Sec D.G.Cement 150 20.29
Darson Sec 38 19.90
Patel Sec 15,000 21.33
Total/Weighted Avg Rate 15,188 21.32
Ghani Osman Sec Dawood Her Corp 500 40.00
Time Sec 300 40.00
ZHV Sec 500 39.70
Azee Sec 7,000 40.30
M.R.A Sec 100 40.40
Total/Weighted Avg Rate 8,400 40.24
Khanani Sec EFU Life Assur 500 72.00
Total/Weighted Avg Rate 500 72.00
Hum Sec Engro Corporation 3,500 96.99
Ismail Iqbal Sec 3,500 96.99
Ghani Osman Sec 60 96.90
Zafar Moti Cap 4,600 96.50
Time Sec 500 97.00
ZHV Sec 500 95.50
Live Sec 8,093 96.56
AL Habib Cap Mkt 100 95.60
Darson Sec 7,500 96.84
Invest Cap.market 5,000 116.00
Azee Sec 55 96.00
United Cap Sec 50 96.00
M.R.A Sec 4,000 94.91
Total/Weighted Avg Rate 37,458 99.10
Time Sec Fatima Fertilizer 15,500 23.75
ZHV Sec 1,300 23.45
Live Sec 530 23.50
Darson Sec 5,000 23.80
Memon Sec 5,000 22.75
MSMANIAR Fin 125 23.79
Azee Sec 50,000 23.55
B&B Sec 10,750 23.50
Pearl Capital 1,000 23.60
Total/Weighted Avg Rate 89,205 23.55
Hum Sec Fauji Bin Qasim 1,000 44.35
Ismail Iqbal Sec 1,500 44.35
Time Sec 9,722 44.50
Live Sec 34,157 43.96
Darson Sec 21,500 44.17
Intermarket Sec 10,000 47.50
Patel Sec 35,000 40.75
Aba Ali H Sec 80,000 44.00
Total/Weighted Avg Rate 192,879 43.63
Ismail Iqbal Sec Fauji Fert 5,500 157.15
Time Sec 400 157.25
ZHV Sec 500 156.80
Live Sec 10,000 156.87
Darson Sec 500 157.00
M.R.A Sec 10,000 154.45
Total/Weighted Avg Rate 26,900 156.03
Live Sec Faysal Bank 50 8.74
Darson Sec 175 8.70
Total/Weighted Avg Rate 225 8.71
ZHV Sec Glaxo Smith Kline 200 67.65
Total/Weighted Avg Rate 200 67.65
Live Sec Habib Bank 843 110.13
B&B Sec 500 110.00
Total/Weighted Avg Rate 1,343 110.08
Azee Sec Habib Metro Bank 100 17.15
Total/Weighted Avg Rate 100 17.15
Time Sec Habib Sugar 1,407 24.00
Total/Weighted Avg Rate 1,407 24.00
Pearl Sec Hinopak Motor 23,330 135.02
Total/Weighted Avg Rate 23,330 135.01
Azee Sec Hira Textile 6,100 4.36
Total/Weighted Avg Rate 6,100 4.36
Patel Sec Hub Power 5,000 34.75
Total/Weighted Avg Rate 5,000 34.75
Darson Sec Indus Motor 193 209.00
Total/Weighted Avg Rate 193 209.00
Pearl Capital J D W Sug 400 74.00
Total/Weighted Avg Rate 400 74.00
Live Sec Jah Siddiqui & Co 2,158 4.20
Darson Sec 10,000 4.30
Total/Weighted Avg Rate 12,158 4.28
Pearl Sec KASB Securities 6,431,542 4.30
Total/Weighted Avg Rate 6,431,542 4.30
Time Sec Kot Addu Power 1,000 42.00
Live Sec 500 40.95
Darson Sec 500 40.80
Patel Sec 25,000 41.06
Total/Weighted Avg Rate 27,000 41.09
ZHV Sec Linde Pakistan 1,000 98.60
Total/Weighted Avg Rate 1,000 98.60
Live Sec Lotte Pakistan 5,700 10.01
Arif Habib Ltd 5,000 9.70
Azee Sec 60,000 10.00
Dalal Sec 400,000 9.90
Total/Weighted Avg Rate 470,700 9.91
Time Sec Lucky Cement 1,000 79.00
Live Sec 1,001 78.15
Total/Weighted Avg Rate 2,001 78.57
Ghani Osman Sec Mari Gas 300 86.00
Live Sec 1,350 86.30
Total/Weighted Avg Rate 1,650 86.25
Ismail Iqbal Sec MCB Bank 4,000 143.93
Zafar Moti Cap 1,400 145.70
Live Sec 3,400 145.97
Darson Sec 5,000 143.70
Intermarket Sec 9,000 137.00
Total/Weighted Avg Rate 22,800 141.56
Darson Sec Media Times (R) 66 0.01
Total/Weighted Avg Rate 66 0.01
Azee Sec Millat Tractors 100 360.00
Total/Weighted Avg Rate 100 360.00
Zafar Moti Cap Nat Refinery 910 236.70
Global Sec 1,300 237.00
B&B Sec 2,499 233.35
Total/Weighted Avg Rate 4,709 235.01
Khanani Sec National Bank 1,000 41.25
Time Sec 10,400 43.00
Live Sec 5,160 43.87
Bawa Sec 1,000 42.82
Darson Sec 17,500 43.00
Fairtrade Cap Sec 16,500 43.65
Azee Sec 500 44.00
Foundation Sec 2,500 43.76
Apex Capital 2,000 41.36
Total/Weighted Avg Rate 56,560 43.22
Burj Cap Pakistan NetSol Technologies 1,000 11.10
Darson Sec 1,296 9.00
Total/Weighted Avg Rate 2,296 9.91
Zafar Moti Cap NIB Bank 29,647 1.70
Live Sec 59,000 1.63
Darson Sec 205,500 1.70
MSMANIAR Fin 2,000 1.65
A Husain Rajabali 25,000 1.77
Total/Weighted Avg Rate 321,147 1.69
Time Sec Nishat Mills 2,000 42.00
Live Sec 50 41.50
Total/Weighted Avg Rate 2,050 41.99
Zafar Moti Cap Oil & Gas Development 4,820 176.90
Live Sec 15,471 147.37
Patel Sec 2 150.00
Pearl Capital 300 148.00
Total/Weighted Avg Rate 20,593 154.29
Zafar Moti Cap P S O 3,000 234.90
Darson Sec 500 236.10
Foundation Sec 2,000 234.05
M.R.A Sec 3,500 229.30
Total/Weighted Avg Rate 9,000 232.60
ZHV Sec P.T.C.L.A 1,600 10.12
Darson Sec 2,001 10.00
Total/Weighted Avg Rate 3,601 10.05
Time Sec Pak Int Cont 299 72.00
Live Sec 100 72.00
Azee Sec 500 71.90
Total/Weighted Avg Rate 899 71.94
Zafar Moti Cap Pak Oilfields 3,000 355.00
Live Sec 1,000 355.90
M.R.A Sec 1,600 349.00
Total/Weighted Avg Rate 5,600 353.45
Pearl Sec Pak Refinery 49,562 101.01
Total/Weighted Avg Rate 49,562 101.00
Pearl Sec Pak Tobacco 72,162 103.01
Total/Weighted Avg Rate 72,162 103.01
Patel Sec Pakgen Power 5,000 11.50
Total/Weighted Avg Rate 5,000 11.50
Hum Sec Pakistan Petroleum 300 171.10
Darson Sec 400 120.25
Global Sec 4,250 172.95
Foundation Sec 325,592 172.41
Total/Weighted Avg Rate 330,542 172.35
Time Sec Pakistan Reinsurance 5,000 16.00
Live Sec 5,056 16.20
Darson Sec 4,715 16.28
Total/Weighted Avg Rate 14,771 16.16
Patel Sec Searle Pak 5,550 51.50
Total/Weighted Avg Rate 5,550 51.50
Pearl Sec Service Ind 77,074 271.03
Total/Weighted Avg Rate 77,074 271.03
IGI Finex Shaheen Ins 4,621 8.45
Total/Weighted Avg Rate 4,621 8.45
A Husain Rajabali SILKBANK 25,000 1.82
Total/Weighted Avg Rate 25,000 1.82
Pearl Sec Soneri Bank 3,460,904 6.25
Total/Weighted Avg Rate 3,460,904 6.24
ZHV Sec Sui Northern 10,000 16.05
Patel Sec 1,000 17.00
Total/Weighted Avg Rate 11,000 16.14
Live Sec Sui South Gas 500 19.44
Total/Weighted Avg Rate 500 19.44
M.R.A Sec Summit Bank 180,000 1.70
Total/Weighted Avg Rate 180,000 1.70
Patel Sec Wah-Noble 4,000 35.00
Total/Weighted Avg Rate 4,000 35.00
Pearl Sec Wyeth Pakistan 5,114 1,050.12
Total/Weighted Avg Rate 5,114 1,050.12
--------------------------------------------------------------------
Total Turnover 12,588,956
====================================================================
More Stories
Comments
Comments are closed for this article.