New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

=====================================================================

MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

=====================================================================

MAR  12     90.68        90.43    92.09  89.53      91.63       +0.95

MAY  12     90.57        90.65    91.80  89.39      91.36       +0.79

JUL  12     90.39        90.64    91.38  88.99      90.98       +0.59

OCT  12     90.88        90.00    90.00  89.95      90.47       -0.41

DEC  12     88.93        89.20    89.20  87.02      87.82       -1.11

MAR  12     89.74        88.98    88.98  88.35      88.35       -1.39

=====================================================================