Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 25, 2011).
=====================================================================================================================================
Total Volume - Lots 11,641.00 Total Volume - Rs 3,055,114,046
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
25-Nov-2011 Crude10 JA12 US$ Per Barrel 96.50 97.40 95.45 95.60 812 96.89 95.60 636
25-Nov-2011 Crude10 FE12 US$ Per Barrel 96.59 97.31 95.71 95.75 162 97.05 95.75 72
25-Nov-2011 Crude10 MA12 US$ Per Barrel 97.22 97.22 95.89 95.89 0 97.22 95.89 0
25-Nov-2011 Crude100 JA12 US$ Per Barrel 96.42 97.00 95.50 95.60 21 96.89 95.60 64
25-Nov-2011 Crude100 FE12 US$ Per Barrel 96.47 97.24 95.62 95.75 16 97.05 95.75 10
25-Nov-2011 Crude100 MA12 US$ Per Barrel 97.22 97.22 95.89 95.89 0 97.22 95.89 0
25-Nov-2011 SL100OZ DE11 US$ Per Ounce 31.66 32.01 31.08 31.26 100 31.97 31.26 204
25-Nov-2011 SL100OZ JA12 US$ Per Ounce 31.99 31.99 31.28 31.28 0 31.99 31.28 4
25-Nov-2011 SL100OZ MA12 US$ Per Ounce 31.68 32.10 31.15 31.33 127 32.05 31.33 207
25-Nov-2011 SL500OZ DE11 US$ Per Ounce 31.62 32.03 31.08 31.26 33 31.97 31.26 4
25-Nov-2011 SL500OZ JA12 US$ Per Ounce 31.99 31.99 31.28 31.28 0 31.99 31.28 0
25-Nov-2011 SL500OZ MA12 US$ Per Ounce 31.74 32.11 31.14 31.33 11 32.05 31.33 29
25-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,694.90 1,700.20 1,673.50 1,679.40 1,039 1,699.15 1,679.40 1,009
25-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,696.30 1,701.50 1,674.80 1,681.15 2,115 1,700.75 1,681.15 5,627
25-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,697.00 1,702.80 1,676.00 1,682.15 1,138 1,701.90 1,682.15 3,102
25-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,685.50 1,685.50 1,675.70 1,679.40 12 1,699.15 1,679.40 3
25-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,700.75 1,700.75 1,681.15 1,681.15 0 1,700.75 1,681.15 0
25-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,694.90 1,698.40 1,677.60 1,682.15 21 1,701.90 1,682.15 7
25-Nov-2011 GOLD DE11 Per 10 grms 47,519.00 47,519.00 47,234.00 47,460.00 15 47,963.00 47,460.00 14
25-Nov-2011 GOLD JA12 Per 10 grms 47,971.00 47,971.00 47,468.00 47,468.00 0 47,971.00 47,468.00 0
25-Nov-2011 GOLD FE12 Per 10 grms 47,547.00 47,547.00 47,400.00 47,483.00 3 47,986.00 47,483.00 2
25-Nov-2011 GOLDKILO DE11 Per 10 grms 47,934.00 47,934.00 47,431.00 47,431.00 0 47,934.00 47,431.00 0
25-Nov-2011 GOLDKILO JA12 Per 10 grms 47,943.00 47,943.00 47,440.00 47,440.00 0 47,943.00 47,440.00 0
25-Nov-2011 TGOLD50 DE11 Per Tola 55,910.00 55,910.00 55,323.00 55,323.00 0 55,910.00 55,323.00 0
25-Nov-2011 TGOLD100 DE11 Per Tola 55,910.00 55,910.00 55,323.00 55,323.00 0 55,910.00 55,323.00 0
25-Nov-2011 MINIGOLD MON Per 10 grms 49,135.00 49,135.00 48,611.00 48,611.00 0 49,135.00 48,611.00 0
25-Nov-2011 MINIGOLD TUE Per 10 grms 49,183.00 49,183.00 48,659.00 48,659.00 0 49,183.00 48,659.00 0
25-Nov-2011 MINIGOLD WED Per 10 grms 49,199.00 49,199.00 48,675.00 48,675.00 0 49,199.00 48,675.00 0
25-Nov-2011 MINIGOLD THU Per 10 grms 49,216.00 49,216.00 48,691.00 48,691.00 0 49,216.00 48,691.00 0
25-Nov-2011 MINIGOLD FRI Per 10 grms 49,118.00 49,118.00 48,707.00 48,707.00 0 49,118.00 48,707.00 0
25-Nov-2011 TOLAGOLD MON Per Tola 57,704.00 57,859.00 56,018.00 56,018.00 36 56,629.00 56,018.00 77
25-Nov-2011 TOLAGOLD TUE Per Tola 56,685.00 56,685.00 56,073.00 56,073.00 0 56,685.00 56,073.00 20
25-Nov-2011 TOLAGOLD WED Per Tola 56,704.00 56,704.00 56,092.00 56,092.00 0 56,704.00 56,092.00 6
25-Nov-2011 TOLAGOLD THU Per Tola 56,722.00 56,722.00 56,110.00 56,110.00 0 56,722.00 56,110.00 2
25-Nov-2011 TOLAGOLD FRI Per Tola 57,697.00 57,697.00 56,129.00 56,129.00 25 56,610.00 56,129.00 15
25-Nov-2011 SUGAR DE11 Per kg 50.17 50.17 49.12 49.12 0 50.17 49.12 0
25-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,131.00 3,131.00 3,131.00 3,131.00 0 0.00 3,131.00 0
25-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,137.00 3,146.00 3,137.00 3,146.00 0 3,137.00 3,146.00 0
25-Nov-2011 PALMOLEIN DE11 Per Maund 4,753.00 4,753.00 4,681.00 4,681.00 0 4,753.00 4,681.00 0
25-Nov-2011 KIBOR3M Dec-11 Per Rs 100 88.24 88.24 88.23 88.23 0 88.24 88.23 0
25-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.67 87.69 87.67 87.69 0 87.67 87.69 0
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.