Print
Print edition: 2011-11-26
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (November 25, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Time Sec. Arif Habib Corp. 8,375 28.50
Live Sec. 1,600 29.05
Arif Habib Ltd 976,775 18.30
Darson Sec. 5,500 28.70
M.R.A. Sec. 5,000 28.95
Total/Weighted Avg. Rate 997,250 18.51
Pearl Sec. Arif Habib Inv. 100 16.00
Total/Weighted Avg. Rate 100 16.00
Hum Sec. Askari Bank 1,500 10.80
Live Sec. 1,000 10.75
ACE Sec. 400,000 10.80
Fairtrade Cap. Sec. 1,000 10.85
Total/Weighted Avg. Rate 403,500 10.80
ACE Sec. Attock Petroleum 100 407.00
Total/Weighted Avg. Rate 100 407.00
Time Sec. Attock Refinery 1,000 123.40
Live Sec. 2,800 121.63
Darson Sec. 16,200 121.53
MSMANIAR Fin. 300 121.75
Azee Sec. 500 123.50
Rafi Sec. 6,000 120.76
Pearl Sec. 45,000 124.00
Total/Weighted Avg. Rate 71,800 123.06
Time Sec. Azgard Nine 1,500 3.25
Total/Weighted Avg. Rate 1,500 3.25
Time Sec. BYCO Petroleum 6,000 7.00
Total/Weighted Avg. Rate 6,000 7.00
Sakarwala Capital Bank AL-Habib 4 29.75
Total/Weighted Avg. Rate 4 29.75
Live Sec. Bank Al-Falah 19,770 12.04
Darson Sec. 15,000 12.00
Pearl Sec. 1,785,000 11.42
Total/Weighted Avg. Rate 1,819,770 11.43
Axis Global BankIslami Pak. 2,500 3.40
Total/Weighted Avg. Rate 2,500 3.40
Hum Sec. D.G.Cement 1,500 20.20
Time Sec. 2,000 20.20
Live Sec. 36,115 20.26
ACE Sec. 3,500 20.25
Darson Sec. 10,200 20.20
Azee Sec. 15,000 20.25
Total/Weighted Avg. Rate 68,315 20.24
Hum Sec. Engro Corp. 2,288 131.05
Time Sec. 2,000 130.50
Live Sec. 4,190 130.16
ACE Sec. 1,300 131.30
Darson Sec. 19,020 128.78
Pearl Sec. 5,000 135.72
Total/Weighted Avg. Rate 33,798 130.33
Darson Sec. Engro Polymer 10,000 7.90
Total/Weighted Avg. Rate 10,000 7.90
Hum Sec. Fatima Fertiliser 3,779 23.09
Time Sec. 75,000 22.50
Live Sec. 500 22.80
ACE Sec. 2,150 23.05
Darson Sec. 40,500 22.60
MSMANIAR Fin. 125 22.55
Azee Sec. 4,000 23.00
Pearl Sec. 235,000 15.00
M.R.A. Sec. 1,500 22.70
Total/Weighted Avg. Rate 362,554 17.67
Sherman Sec. Fauji Bin Qasim 3,200 58.50
Time Sec. 11,500 58.20
Live Sec. 21,501 58.17
ACE Sec. 2,500 58.50
M. M. M. A. Khanani 5,000 51.00
Darson Sec. 18,400 57.98
Patel Sec. 15,075 58.31
Total/Weighted Avg. Rate 77,176 57.72
M.R.A. Sec. Fauji Cement 1 3.67
Total/Weighted Avg. Rate 1 3.67
Hum Sec. Fauji Fertiliser 2,000 176.00
Time Sec. 500 172.30
Live Sec. 600 169.90
Arif Habib Ltd 22,500 190.00
Darson Sec. 2,700 169.34
Fairtrade Cap. Sec. 3,000 176.00
Growth Sec. 17,000 172.12
Aba Ali H. Sec. 10,000 171.00
Total/Weighted Avg. Rate 58,300 179.01
Time Sec. Faysal Bank 500 8.80
Total/Weighted Avg. Rate 500 8.80
Hum Sec. Habib Bank 1,857 112.50
Total/Weighted Avg. Rate 1,857 112.50
Live Sec. Hub Power 315 37.00
Elixir Sec. 500 36.98
Total/Weighted Avg. Rate 815 36.98
M. M. M. A. Khanani International Ind. 5,000 30.00
Total/Weighted Avg. Rate 5,000 30.00
Live Sec. Jah. Siddiqui & Co. 45,000 5.47
Darson Sec. 101,000 5.50
JS Global Cap. 5,000 5.73
Total/Weighted Avg. Rate 151,000 5.50
Arif Habib Ltd Javedan Corp. 402,228 67.66
Total/Weighted Avg. Rate 402,228 67.66
Darson Sec. Jubilee General Ins. 10 56.00
Total/Weighted Avg. Rate 10 56.00
Axis Global Kohinoor Power 5,158 1.70
Total/Weighted Avg. Rate 5,158 1.70
Darson Sec. Kot Addu Power 1,865 41.50
Total/Weighted Avg. Rate 1,865 41.50
Live Sec. Lafarge Pak. Cement 3,000 2.10
Total/Weighted Avg. Rate 3,000 2.10
Live Sec. Linde Pakistan 200 107.00
Total/Weighted Avg. Rate 200 107.00
Hum Sec. Lotte Pakistan 10,000 10.17
Time Sec. 2,000 18.20
Live Sec. 76,600 10.21
Darson Sec. 51,000 10.10
Patel Sec. 675 10.30
Apex Capital 41,000 10.17
Total/Weighted Avg. Rate 181,275 10.26
Time Sec. Lucky Cement 3,000 82.50
Total/Weighted Avg. Rate 3,000 82.50
Ismail Iqbal Sec. MCB Bank 4,000 154.20
Time Sec. 1,000 153.50
Live Sec. 5,000 153.30
ACE Sec. 500 153.50
Darson Sec. 15,200 154.07
Total/Weighted Avg. Rate 25,700 153.91
Time Sec. Mari Gas 400 92.50
Darson Sec. 100 91.40
Total/Weighted Avg. Rate 500 92.28
ACE Sec. Millat Tractors 100 390.00
Total/Weighted Avg. Rate 100 390.00
Live Sec. NIB Bank 30,000 1.35
Darson Sec. 59,000 1.30
Total/Weighted Avg. Rate 89,000 1.32
Darson Sec. Nat. Refinery 1,000 305.10
Total/Weighted Avg. Rate 1,000 305.10
Hum Sec. National Bank 4,000 43.24
Time Sec. 4,500 43.20
Live Sec. 11,553 43.22
ACE Sec. 6,725 43.20
M. M. M. A. Khanani 3,000 37.00
Darson Sec. 6,500 43.00
M.R.A. Sec. 850 43.15
Total/Weighted Avg. Rate 37,128 42.67
Burj Cap. Pakistan NetSol Technologies 1,500 11.50
Total/Weighted Avg. Rate 1,500 11.50
Time Sec. Nishat Mills 3,000 42.38
Live Sec. 5,434 41.98
Darson Sec. 38,400 42.35
Axis Global 5,000 42.30
Friendly Sec. 15,350 41.64
Total/Weighted Avg. Rate 67,184 42.15
Darson Sec. Nishat Power 10,000 13.70
Total/Weighted Avg. Rate 10,000 13.70
Darson Sec. Nishat (Chunain) 11,500 16.20
Total/Weighted Avg. Rate 11,500 16.20
Live Sec. Oil & Gas Development 6,117 153.15
ACE Sec. 1,681 154.50
MSMANIAR Fin. 1,000 152.60
Total/Weighted Avg. Rate 8,798 153.34
Time Sec. P. S. O. 200 245.50
ACE Sec. 3,000 246.00
Darson Sec. 500 245.50
Total/Weighted Avg. Rate 3,700 245.91
Live Sec. P.T.C.L.A 73,100 10.66
Friendly Sec. 15,000 10.60
Total/Weighted Avg. Rate 88,100 10.65
Pearl Capital PICIC Inves. Fund 2,000 5.60
Total/Weighted Avg. Rate 2,000 5.60
Live Sec. Pak Int. Cont. 1,947 69.89
Total/Weighted Avg. Rate 1,947 69.89
Time Sec. Pak Oilfields 2,000 355.00
Live Sec. 2,300 355.26
ACE Sec. 935 360.25
Darson Sec. 3,500 354.68
Total/Weighted Avg. Rate 8,735 355.50
Hum Sec. Pakistan Petroleum 400 177.00
Time Sec. 1,200 176.50
Live Sec. 100 176.30
ACE Sec. 2,000 177.50
Total/Weighted Avg. Rate 3,700 177.09
Hum Sec. Pakistan Reinsurance 5,400 15.87
Live Sec. 1,500 16.01
M. M. M. A. Khanani 10,000 13.70
B&B Sec. 10,000 15.90
Total/Weighted Avg. Rate 26,900 15.08
Ghani Osman Sec. Shaffi Chemical 4,000 2.05
Total/Weighted Avg. Rate 4,000 2.05
Ismail Iqbal Sec. Shell Pak. 400 217.65
Total/Weighted Avg. Rate 400 217.65
Darson Sec. Sui Northern 634 17.30
Total/Weighted Avg. Rate 634 17.30
B&B Sec. Sui South Gas 1 20.00
Total/Weighted Avg. Rate 1 20.00
Darson Sec. Summit Bank 555 2.00
Total/Weighted Avg. Rate 555 2.00
Live Sec. TRG Pakistan 10,001 1.44
Total/Weighted Avg. Rate 10,001 1.44
Live Sec. Thal Limited 500 83.50
Darson Sec. 30 83.00
Total/Weighted Avg. Rate 530 83.47
Darson Sec. Treet Corp. 200 38.50
Total/Weighted Avg. Rate 200 38.50
Ismail Iqbal Sec. Tri-Pack Films 776 182.00
Total/Weighted Avg. Rate 776 182.00
Darson Sec. United Bank 6,300 57.00
Total/Weighted Avg. Rate 6,300 57.00
Pearl Capital United Brands 2,466 23.47
Total/Weighted Avg. Rate 2,466 23.47
---------------------------------------------------------------------
Total Turnover 5,081,931
=====================================================================
More Stories
Comments
Comments are closed for this article.