Print
Print edition: 2011-11-25
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Thursday (November 24, 2011).
=================================================================
CROSS TRANSACTIONS B/W CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=================================================================
Member Company Turnover Rates
Name of Shares
=================================================================
Topline Sec. Adamjee Insurance 12,500 45.50
Akhai Sec. 600 45.35
Total/Weighted Avg. Rate 13,100 45.49
Time Sec. Arif Habib Corp. 4,000 31.00
Live Sec. 2,000 29.08
Arif Habib Ltd 2,350,132 21.28
Intermarket Sec. 500 29.50
Ample Sec. 1 28.85
M.R.A. Sec. 5,000 28.95
Total/Weighted Avg. Rate 2,361,633 21.32
Darson Sec. Askari Bank 500 10.70
Total/Weighted Avg. Rate 500 10.70
Time Sec. Attock Refinery 1,800 130.00
Live Sec. 1,100 122.90
ACE Sec. 1,000 120.00
MSMANIAR Fin. 350 123.25
Total/Weighted Avg. Rate 4,250 125.25
Time Sec. Azgard Nine 101,000 3.83
Live Sec. 500 3.53
Friendly Sec. 11,000 3.37
Total/Weighted Avg. Rate 112,500 3.79
Live Sec. BYCO Petroleum 4,900 7.17
Darson Sec. 2,000 7.20
Invest Cap.market 3,500 7.00
Total/Weighted Avg. Rate 10,400 7.12
Aziz Fidahusein Bank AL-Habib 50,000 30.00
Total/Weighted Avg. Rate 50,000 30.00
Time Sec. Bank Al-Falah 2,100 10.00
Live Sec. 100 12.00
Burj Cap. Pakistan 325,000 11.99
Darson Sec. 11,000 11.90
Fairtrade Cap. Sec. 100,000 12.03
Total/Weighted Avg. Rate 438,200 11.98
Time Sec. Cherat Packaging 2,000 28.00
Total/Weighted Avg. Rate 2,000 28.00
Time Sec. D.G.Cement 2,000 20.00
Live Sec. 2,701 20.45
Akhai Sec. 1,000 20.10
Total/Weighted Avg. Rate 5,701 20.23
Akhai Sec. Dawood Her. Corp. 4,200 37.75
Total/Weighted Avg. Rate 4,200 37.75
MSMANIAR Fin. Dewan Cement 500 1.57
Total/Weighted Avg. Rate 500 1.57
BMA Capital Engro Corp. 5,000 130.00
Time Sec. 1,800 130.00
Live Sec. 11,540 130.16
Darson Sec. 1,500 129.10
Elixir Sec. 1,000 113.00
B&B Sec. 1,500 129.90
Friendly Sec. 17,200 128.55
Akhai Sec. 1,400 128.85
Total/Weighted Avg. Rate 40,940 128.94
Live Sec. Engro Polymer 500 8.09
Darson Sec. 4,000 7.90
Total/Weighted Avg. Rate 4,500 7.92
Hum Sec. Fatima Fertiliser 28,300 24.30
Live Sec. 1,545 22.89
ACE Sec. 1,400 22.50
Darson Sec. 2,500 22.70
Intermarket Sec. 50,000 24.00
MSMANIAR Fin. 125 22.95
Pearl Sec. 650,000 18.69
Total/Weighted Avg. Rate 733,870 19.30
Sherman Sec. Fauji Bin Qasim 3,200 58.50
Darson Sec. 500 58.10
Patel Sec. 2,998 60.67
Friendly Sec. 10,200 57.80
Ample Sec. 14,000 57.00
Akhai Sec. 1,000 57.15
Total/Weighted Avg. Rate 31,898 57.77
M.R.A. Sec. Fauji Cement 1 3.77
Total/Weighted Avg. Rate 1 3.77
Ismail Iqbal Sec. Fauji Fertiliser 2,655 183.35
Time Sec. 1,000 172.00
Live Sec. 1,800 170.76
ACE Sec. 3,500 169.00
Aziz Fidahusein 60,000 170.00
Darson Sec. 1,000 170.60
Fairtrade Cap. Sec. 1,000 169.00
Rafi Sec. 52,900 171.70
Akhai Sec. 1,850 169.10
Total/Weighted Avg. Rate 125,705 170.98
Next Capital Ltd Ghani Gases 900 8.50
Total/Weighted Avg. Rate 900 8.50
ACE Sec. Glaxo Smith Kline 2,500 68.25
Total/Weighted Avg. Rate 2,500 68.25
Akhai Sec. Habib Bank 1,850 115.55
Total/Weighted Avg. Rate 1,850 115.55
Time Sec. Habib Metro Bank 5,000 17.50
Live Sec. 1,000 17.45
Total/Weighted Avg. Rate 6,000 17.49
Live Sec. Hub Power 1,000 37.17
Total/Weighted Avg. Rate 1,000 37.17
Friendly Sec. I. C. I. Pakistan 1,500 129.25
Akhai Sec. 100 127.10
Total/Weighted Avg. Rate 1,600 129.12
Time Sec. Jah. Siddiqui & Co. 55,649 5.50
Live Sec. 25,000 5.60
Darson Sec. 1,200 5.53
Total/Weighted Avg. Rate 81,849 5.53
Arif Habib Ltd Javedan Corp. 547,772 67.66
Total/Weighted Avg. Rate 547,772 67.66
Live Sec. Karchi Electric Supply 23,555 1.69
Total/Weighted Avg. Rate 23,555 1.69
Time Sec. Kohat Cement 1,500 8.00
Total/Weighted Avg. Rate 1,500 8.00
Fairtrade Cap. Sec. Kot Addu Power 2,000 41.90
Total/Weighted Avg. Rate 2,000 41.90
Burj Cap. Pakistan Lafarge Pak. Cement 18,500 2.10
Total/Weighted Avg. Rate 18,500 2.10
Live Sec. Linde Pakistan 200 105.00
Total/Weighted Avg. Rate 200 105.00
Time Sec. Lotte Pakistan 107,000 11.00
Live Sec. 6,140 10.36
Darson Sec. 5,000 10.32
Friendly Sec. 35,000 10.19
Total/Weighted Avg. Rate 153,140 10.77
Time Sec. Lucky Cement 7,000 83.00
ACE Sec. 2,500 82.30
Darson Sec. 23,593 82.20
Apex Capital 8,000 82.20
Total/Weighted Avg. Rate 41,093 82.34
Time Sec. MCB Bank 3,399 165.00
Live Sec. 500 157.50
ACE Sec. 2,000 154.50
Darson Sec. 938 157.70
Akhai Sec. 300 153.65
Total/Weighted Avg. Rate 7,137 160.10
Time Sec. Mari Gas 500 90.00
Total/Weighted Avg. Rate 500 90.00
Live Sec. NIB Bank 10,000 1.34
B&B Sec. 14,000 1.34
Total/Weighted Avg. Rate 24,000 1.34
Hum Sec. Nat. Refinery 1,400 323.45
Time Sec. 200 308.00
ACE Sec. 100 306.00
B&B Sec. 1,000 305.00
Total/Weighted Avg. Rate 2,700 314.83
Time Sec. National Bank 2,500 44.80
Live Sec. 11,650 43.65
Burj Cap. Pakistan 12,000 43.50
Darson Sec. 6,301 43.70
Intermarket Sec. 5,000 49.00
Patel Sec. 300 43.50
Akhai Sec. 3,800 43.00
M.R.A. Sec. 10,000 43.52
Total/Weighted Avg. Rate 51,551 44.12
Live Sec. NetSol Technologies 705 10.23
Friendly Sec. 11,520 10.06
Total/Weighted Avg. Rate 12,225 10.07
Time Sec. Nishat Mills 17,000 43.40
Live Sec. 16,450 43.18
ACE Sec. 2,000 42.50
Darson Sec. 7,250 43.60
Total/Weighted Avg. Rate 42,700 43.31
Live Sec. Nishat (Chunain) 1,500 16.20
Pearl Sec. 30,000 16.25
Total/Weighted Avg. Rate 31,500 16.25
Live Sec. Oil & Gas Development 1,000 153.99
ACE Sec. 681 152.20
Darson Sec. 3,050 153.14
Friendly Sec. 2,000 153.00
Pearl Sec. 2,700 153.80
Pearl Capital 2,000 153.00
Akhai Sec. 100 152.10
Total/Weighted Avg. Rate 11,531 153.26
Live Sec. P. S. O. 2,000 247.97
Bawa Sec. 200 246.75
ACE Sec. 500 244.00
Darson Sec. 4,000 247.50
B&B Sec. 500 247.00
Friendly Sec. 8,600 246.01
Akhai Sec. 100 244.85
Total/Weighted Avg. Rate 15,900 246.60
Live Sec. P.T.C.L.A 600 10.71
Akhai Sec. 5,700 10.75
Total/Weighted Avg. Rate 6,300 10.75
Live Sec. Pak Int. Cont. 1,394 70.50
Total/Weighted Avg. Rate 1,394 70.50
Ismail Iqbal Sec. Pak Oilfields 1,100 352.50
Live Sec. 1,300 356.13
Bawa Sec. 200 356.00
ACE Sec. 935 353.00
Total/Weighted Avg. Rate 3,535 354.16
Akhai Sec. Pak Refinery 1,600 68.08
Total/Weighted Avg. Rate 1,600 68.08
Friendly Sec. Pak Suzuki 5,000 67.50
Total/Weighted Avg. Rate 5,000 67.50
Live Sec. Pakistan Petroleum 4,740 177.76
Friendly Sec. 2,934 176.50
Total/Weighted Avg. Rate 7,674 177.28
Time Sec. Pervez Ahmed Sec. 6,602 1.00
Total/Weighted Avg. Rate 6,602 1.00
Darson Sec. Saritow Spinning 100 1.00
Total/Weighted Avg. Rate 100 1.00
Darson Sec. Sui Northern 910 17.20
Akhai Sec. 900 17.30
Total/Weighted Avg. Rate 1,810 17.25
Live Sec. TRG Pakistan 31,648 1.51
Total/Weighted Avg. Rate 31,648 1.50
Darson Sec. Thal Limited 6,000 84.12
Friendly Sec. 10,032 84.00
Total/Weighted Avg. Rate 16,032 84.04
B&B Sec. Thatta Cement 1,000 16.00
Total/Weighted Avg. Rate 1,000 16.00
ACE Sec. The Bank Of Khyber 261 4.00
Total/Weighted Avg. Rate 261 4.00
Darson Sec. Universal Ins. 100 1.50
Total/Weighted Avg. Rate 100 1.50
-----------------------------------------------------------------
Total Turnover 5,106,157
=================================================================
More Stories
Comments
Comments are closed for this article.