Print
Print edition: 2011-11-12
US treasuries bid prices
US treasuries bid prices on Friday (November 11, 2011).
US treasuries bid prices on Friday (November 11, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/10 0.020 0.005 0.025 0.090 100.016 99.930 100.406 101.906 99.453 112.375
11/09 0.015 0.005 0.030 0.085 100.023 99.977 100.625 100.266 101.375 114.094
11/08 0.015 0.005 0.030 0.085 100.000 100.328 100.328 101.594 100.359 111.750
11/07 0.020 -0.00 0.020 0.080 100.016 100.320 100.477 101.891 100.766 112.641
11/04 0.015 -0.00 0.035 0.090 100.047 100.391 100.570 101.953 100.750 112.672
11/03 0.020 0.015 0.040 0.095 100.008 100.320 100.367 101.656 100.406 112.016
11/02 0.020 0.015 0.040 0.105 100.023 100.383 100.547 102.063 101.219 114.359
11/01 0.025 0.020 0.050 0.105 100.008 100.359 100.484 101.969 101.172 114.641
10/31 0.025 0.015 0.050 0.105 100.008 100.320 100.148 101.281 100.094 111.938
10/28 0.035 0.005 0.060 0.120 99.898 100.023 99.344 100.016 98.344 107.063
10/27 0.030 0.015 0.065 0.125 99.852 99.906 98.945 97.094 97.594 105.344
10/26 0.025 0.020 0.060 0.115 99.914 100.078 99.656 98.141 99.250 110.031
10/25 0.025 0.020 0.055 0.115 99.758 100.234 100.023 98.672 100.078 111.891
10/24 0.015 0.015 0.055 0.095 99.220 100.010 99.160 97.300 99.000 109.010
10/21 0.020 0.020 0.050 0.110 99.220 100.032 99.216 98.050 99.050 109.040
10/20 0.025 0.020 0.065 0.110 99.230 100.032 99.216 98.070 99.120 110.030
10/19 0.030 0.025 0.065 0.110 99.220 100.030 99.250 98.120 99.210 110.300
10/18 0.030 0.025 0.060 0.115 99.220 100.022 99.216 98.080 99.160 110.300
10/17 0.025 0.025 0.060 0.103 99.226 100.022 99.220 98.110 99.230 111.300
10/17 0.025 0.025 0.060 0.103 99.226 100.02 99.220 97.260 98.290 111.300
=======================================================================================
More Stories
Comments
Comments are closed for this article.