BR100 Increased By (0.4%)
BR30 Increased By (0.49%)
KSE100 Increased By (0.52%)
KSE30 Increased By (0.5%)
AGHA 7.70 Increased By ▲ 0.11 (1.45%)
BECO 5.60 Increased By ▲ 0.09 (1.63%)
BML 60.22 Increased By ▲ 1.14 (1.93%)
BOP 34.47 Increased By ▲ 0.36 (1.06%)
CNERGY 13.02 Increased By ▲ 0.18 (1.4%)
CSIL 6.05 Decreased By ▼ -0.05 (-0.82%)
FCCL 57.64 Decreased By ▼ -0.02 (-0.03%)
FFL 16.37 Increased By ▲ 0.17 (1.05%)
FNEL 1.23 Increased By ▲ 0.02 (1.65%)
KEL 7.46 Decreased By ▼ -0.02 (-0.27%)
KOSM 6.16 Increased By ▲ 0.22 (3.7%)
LOTCHEM 27.82 Decreased By ▼ -0.17 (-0.61%)
MLCF 101.15 Increased By ▲ 0.50 (0.5%)
NBP 206.70 Increased By ▲ 2.95 (1.45%)
NCPL 60.35 Decreased By ▼ -0.22 (-0.36%)
NPL 69.38 Decreased By ▼ -0.58 (-0.83%)
OGDC 320.50 Increased By ▲ 0.21 (0.07%)
PACE 11.28 Increased By ▲ 0.18 (1.62%)
PAEL 43.00 Decreased By ▼ -0.12 (-0.28%)
PIBTL 16.72 Increased By ▲ 0.16 (0.97%)
PPL 229.51 Increased By ▲ 0.67 (0.29%)
PRL 71.15 Increased By ▲ 0.13 (0.18%)
PTC 71.80 Increased By ▲ 0.15 (0.21%)
SSGC 26.44 Decreased By ▼ -0.24 (-0.9%)
TBL 10.37 Increased By ▲ 0.56 (5.71%)
TELE 8.61 No Change ▼ 0.00 (0%)
TPL 22.65 Increased By ▲ 0.41 (1.84%)
TPLP 15.27 Increased By ▲ 0.16 (1.06%)
TREET 25.22 Increased By ▲ 1.09 (4.52%)
TRG 59.98 Increased By ▲ 0.14 (0.23%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-11-11

New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

Published Updated
Save
1 min
Comments

Wednesday's closing prices of New York cotton in US cents/lb.




=====================================================================

MONTHS    P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

=====================================================================

DEC  11         -        97.91    98.18   96.62      97.18      -0.44

MAR  12         -        97.85    98.00   96.60      97.14      -0.49

MAY  12         -        98.56    98.56   97.08      97.76      -0.55

JUL  12         -        98.50    98.73   97.24      97.99      -0.59

OCT  12         -         0.00     0.00   99.53      99.53      -0.88

DEC  12         -        97.00    97.05   96.13      96.54      -0.94

=====================================================================

Copyright Reuters, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories