Print
Print edition: 2011-11-05
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (November 04, 2011).
==================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==================================================================================
Member Company Turnover Rates
Name of Shares
==================================================================================
J. M. A. Latif Nini & Sons AL-Noor Mod. 47,299 4.00
Total/Weighted Avg. Rate 47,299 4.00
J. M. A. Latif Nini & Sons AL-Qadir Tex. 13,000 11.70
Total/Weighted Avg. Rate 13,000 11.70
J. M. A. Latif Nini & Sons Abbott Lab. 75,300 102.00
Total/Weighted Avg. Rate 75,300 102.00
Topline Sec. Adamjee Insurance 150,000 48.00
Total/Weighted Avg. Rate 150,000 48.00
Sherman Sec. Agriautos Ind. 358 62.00
Total/Weighted Avg. Rate 358 62.00
Sakarwala Capital Arif Habib Corp. 5 30.80
AKD Sec. 800,000 30.00
Time Sec. 3,000 31.00
Live Sec. 16,218 30.16
United Cap. Sec. 5,000 30.50
M.R.A. Sec. 500 31.84
Total/Weighted Avg. Rate 824,723 30.01
ZHV Sec. Arif Habib Ltd 2,000 17.00
Total/Weighted Avg. Rate 2,000 17.00
Live Sec. Askari Bank Ltd 1,000 10.84
Foundation Sec. 100,000 10.85
United Cap. Sec. 4,000 10.75
Total/Weighted Avg. Rate 105,000 10.85
J. M. A. Latif Nini & Sons Atlas Battery 500 169.27
Total/Weighted Avg. Rate 500 169.27
J. M. A. Latif Nini & Sons Atlas Honda 750 117.83
Total/Weighted Avg. Rate 750 117.83
Live Sec. Attock Cement 100 53.25
Total/Weighted Avg. Rate 100 53.25
Live Sec. Attock Petroleum 1,560 434.10
ACE Sec. 100 435.00
Total/Weighted Avg. Rate 1,660 434.15
Ismail Iqbal Sec. Attock Refinery 35,000 123.50
Surmawala Sec. 500 119.80
Time Sec. 1,200 124.83
Live Sec. 11,600 125.20
Arif Habib Ltd 1,000 124.00
ACE Sec. 700 125.20
Darson Sec. 3,300 125.00
Intermarket Sec. 5,000 125.20
MSMANIAR Fin. 500 123.50
Patel Sec. 1,443 125.00
United Cap. Sec. 2,000 124.50
Topline Sec. 21,000 125.00
Pearl Capital 191 125.00
Total/Weighted Avg. Rate 83,434 124.35
Time Sec. Azgard Nine 10,000 4.00
ZHV Sec. 2,000 3.91
Live Sec. 11,000 4.08
M. S. Kasmani Sec. 5,000 3.93
Total/Weighted Avg. Rate 28,000 4.01
Live Sec. B.O.Punjab 500 5.86
M. S. Kasmani Sec. 3,125 5.74
Total/Weighted Avg. Rate 3,625 5.76
Darson Sec. BYCO Petroleum 19,610 7.00
Total/Weighted Avg. Rate 19,610 7.00
Live Sec. Bank AL-Habib 1,600 30.00
Total/Weighted Avg. Rate 1,600 30.00
Live Sec. Bank Al-Falah 1,800 11.04
Total/Weighted Avg. Rate 1,800 11.04
J. M. A. Latif Nini & Sons Century Paper 19,000 14.20
Total/Weighted Avg. Rate 19,000 14.20
Live Sec. Cherat Packaging 601 24.50
J. M. A. Latif Nini & Sons 10,000 24.56
Total/Weighted Avg. Rate 10,601 24.56
Live Sec. D.G.Cement 3,000 21.23
Darson Sec. 3,000 21.10
Friendly Sec. 60,000 21.08
United Cap. Sec. 5,000 21.45
Pearl Capital 1,300 21.41
Total/Weighted Avg. Rate 72,300 21.12
ZHV Sec. Dawood Her. Corp. 9,000 40.20
Live Sec. 300 40.34
MSMANIAR Fin. 200 40.95
Patel Sec. 2,500 40.00
A. Husain Rajabali 5,000 40.55
Total/Weighted Avg. Rate 17,000 40.28
J. M. A. Latif Nini & Sons Descon Oxychem 10,000 5.06
Total/Weighted Avg. Rate 10,000 5.06
MSMANIAR Fin. Dewan Cement 1,000 1.59
Total/Weighted Avg. Rate 1,000 1.59
Live Sec. E.F.U.Gen.Ins. 4,113 37.20
Total/Weighted Avg. Rate 4,113 37.20
J. M. A. Latif Nini & Sons Ellcot Spinning 7,630 19.56
Total/Weighted Avg. Rate 7,630 19.56
Ismail Iqbal Sec. Engro Corporation 3,000 128.35
Time Sec. 3,000 124.00
ZHV Sec. 2,100 130.18
Live Sec. 22,110 127.35
Multiline Sec. 500 125.60
ACE Sec. 2,500 130.18
Darson Sec. 21,800 125.38
MSMANIAR Fin. 3,000 126.07
M. Ashfaq H. Sec. 300 125.00
B&B Sec. 9,500 129.40
Friendly Sec. 100,000 124.25
Pearl Capital 200 130.18
M.R.A. Sec. 10,000 122.85
Total/Weighted Avg. Rate 178,010 125.23
Live Sec. Engro Polymer 1,840 8.20
Total/Weighted Avg. Rate 1,840 8.20
J. M. A. Latif Nini & Sons Faran Sugar 5,500 19.40
Total/Weighted Avg. Rate 5,500 19.40
Surmawala Sec. Fatima Fertiliser 10,500 24.80
Time Sec. 30,000 24.00
ZHV Sec. 500 23.90
Live Sec. 22,828 24.88
ACE Sec. 34,200 24.00
Aziz Fidahusein 50,000 23.80
Darson Sec. 15,500 24.65
MSMANIAR Fin. 500 25.05
United Cap. Sec. 5,000 24.00
M.R.A. Sec. 800 24.97
Total/Weighted Avg. Rate 169,828 24.17
BMA Capital Fauji Bin Qasim 17,500 60.65
Time Sec. 5,000 60.00
Live Sec. 60,750 60.30
ACE Sec. 2,700 60.50
MSMANIAR Fin. 20,000 59.25
JS Global Cap. 1,500 60.10
Rafi Sec. 1,000 62.00
Aba Ali H. Sec. 40,000 60.49
United Cap. Sec. 1,000 60.50
Topline Sec. 220,000 60.00
Total/Weighted Avg. Rate 369,450 60.10
Live Sec. Fauji Cement 1,169 4.15
Total/Weighted Avg. Rate 1,169 4.15
Time Sec. Fauji Fertiliser 1,000 170.00
ZHV Sec. 100 180.24
Live Sec. 10,420 178.94
ACE Sec. 1,500 180.60
Aziz Fidahusein 2,000 180.95
Darson Sec. 2,000 180.90
Intermarket Sec. 5,000 180.00
MSMANIAR Fin. 5,000 140.25
Fairtrade Cap. Sec. 6,000 178.00
Growth Sec. 30,000 176.00
Patel Sec. 802 180.00
Aba Ali H. Sec. 20,000 179.97
United Cap. Sec. 1,000 180.45
Pearl Capital 500 180.00
M.R.A. Sec. 1,108 184.00
Total/Weighted Avg. Rate 86,430 176.03
J. M. A. Latif Nini & Sons Fawad Tex. 10,490 4.00
Total/Weighted Avg. Rate 10,490 4.00
ZHV Sec. Faysal Bank 12,000 10.30
Live Sec. 2,500 10.30
Total/Weighted Avg. Rate 14,500 10.30
J. M. A. Latif Nini & Sons Fecto Cement 13,556 5.00
Total/Weighted Avg. Rate 13,556 5.00
J. M. A. Latif Nini & Sons Ghandhara Ind. 20,000 7.10
Total/Weighted Avg. Rate 20,000 7.10
J. M. A. Latif Nini & Sons Ghani Gases 11,000 8.49
Total/Weighted Avg. Rate 11,000 8.49
J. M. A. Latif Nini & Sons Glaxo Smith Kline 11,669 69.10
Total/Weighted Avg. Rate 11,669 69.10
ZHV Sec. Habib Bank 100 115.80
Live Sec. 310 116.14
Darson Sec. 3,581 115.25
Fairtrade Cap. Sec. 1,500 115.84
Patel Sec. 5,251 118.50
Axis Global 9,050 115.05
Total/Weighted Avg. Rate 19,792 116.08
Live Sec. Habib Metro Bank 2,220 18.50
Total/Weighted Avg. Rate 2,220 18.50
J. M. A. Latif Nini & Sons Hira Textile 60,000 2.84
Total/Weighted Avg. Rate 60,000 2.84
Live Sec. Hub Power 5,200 37.33
ACE Sec. 1,000 37.50
Patel Sec. 8,500 37.13
Total/Weighted Avg. Rate 14,700 37.22
Live Sec. Indus Motor 500 204.00
Total/Weighted Avg. Rate 500 204.00
Darson Sec. J.O.V.& Co. 160 1.40
Total/Weighted Avg. Rate 160 1.40
Live Sec. Jah. Siddiqui & Co. 116,500 5.94
Darson Sec. 1,700 5.40
M., Noor M., Shahzada&Co. 4,000 5.55
Patel Sec. 573 6.00
Apex Capital 75,000 5.58
Total/Weighted Avg. Rate 197,773 5.79
Ghani Osman Sec. KASB Securities 2 3.00
Total/Weighted Avg. Rate 2 3.00
Live Sec. Kot Addu Power 500 41.39
Total/Weighted Avg. Rate 500 41.39
Hum Sec. Lotte Pakistan 100,000 11.00
Time Sec. 25,000 11.00
Live Sec. 6,140 11.10
ACE Sec. 18,000 11.05
Pearl Capital 4,000 11.10
Total/Weighted Avg. Rate 153,140 11.01
Live Sec. Lucky Cement 1,500 82.02
ACE Sec. 7,000 81.25
B&B Sec. 10,000 81.30
Pearl Capital 2,500 82.00
Total/Weighted Avg. Rate 21,000 81.42
Time Sec. MCB Bank 6,000 155.00
Live Sec. 13,831 155.93
ACE Sec. 2,500 155.00
B&B Sec. 2,500 155.00
SAZ Capital 1,500 157.25
Total/Weighted Avg. Rate 26,331 155.61
Darson Sec. Mari Gas 600 93.80
Total/Weighted Avg. Rate 600 93.80
Time Sec. Millat Tractors 1,000 375.00
Total/Weighted Avg. Rate 1,000 375.00
Live Sec. NIB Bank 700 1.40
Total/Weighted Avg. Rate 700 1.40
Time Sec. Nat. Refinery 100 319.00
Live Sec. 25 324.00
Darson Sec. 500 324.00
B&B Sec. 100 324.00
Total/Weighted Avg. Rate 725 323.31
Ismail Iqbal Sec. National Bank 34,000 44.10
Time Sec. 13,000 41.00
Live Sec. 38,795 44.02
ACE Sec. 5,000 44.35
Azee Sec. 25,000 44.43
Pearl Capital 85 44.35
Total/Weighted Avg. Rate 115,880 43.81
Live Sec. NetSol Technologies 2,885 11.32
Total/Weighted Avg. Rate 2,885 11.32
Time Sec. Nishat Mills 935 41.00
Live Sec. 15,821 45.33
Darson Sec. 1,000 44.70
Intermarket Sec. 15,000 45.00
B&B Sec. 5,500 45.30
Friendly Sec. 50,000 44.50
Total/Weighted Avg. Rate 88,256 44.75
Live Sec. Nishat (Chunain) 1,000 16.53
Fairtrade Cap. Sec. 30,000 16.25
Patel Sec. 1,000 16.50
Total/Weighted Avg. Rate 32,000 16.27
ZHV Sec. Oil & Gas Development 500 149.50
Live Sec. 3,856 148.96
ACE Sec. 3,000 149.00
Darson Sec. 2,000 146.80
Fairtrade Cap. Sec. 500 149.00
Rafi Sec. 5,000 147.40
Total/Weighted Avg. Rate 14,856 148.17
Time Sec. P. S. O. 500 230.00
Live Sec. 5,610 249.21
Darson Sec. 100 246.50
Friendly Sec. 1,000 247.05
A. Husain Rajabali 1,000 249.75
Total/Weighted Avg. Rate 8,210 247.81
ACE Sec. P.T.C.L.A 25,000 10.63
B&B Sec. 20,001 10.80
Friendly Sec. 3,000 10.70
M. S. Kasmani Sec. 2,500 10.74
Total/Weighted Avg. Rate 50,501 10.70
Patel Sec. PICIC Growth Fund 30,500 12.25
Total/Weighted Avg. Rate 30,500 12.25
Pearl Capital PICIC Inves. Fund 1,500 5.50
Total/Weighted Avg. Rate 1,500 5.50
Live Sec. Pace (Pakistan) 140,105 1.83
Total/Weighted Avg. Rate 140,105 1.83
Sherman Sec. Pak Oilfields 111 356.00
Time Sec. 400 360.00
Live Sec. 6,500 354.80
ACE Sec. 400 353.50
B&B Sec. 1,000 355.80
Total/Weighted Avg. Rate 8,411 355.12
Ismail Iqbal Sec. Pakistan Petroleum 1,550 209.75
Time Sec. 2,000 170.00
Live Sec. 7,600 176.81
Burj Cap. Pakistan 750 180.00
Darson Sec. 200 177.00
B&B Sec. 4,390 176.90
Pearl Capital 240 176.25
Total/Weighted Avg. Rate 16,730 179.21
ZHV Sec. Pakistan Reinsurance 400 16.75
Live Sec. 4,100 16.95
Total/Weighted Avg. Rate 4,500 16.94
Fairtrade Cap. Sec. SILKBANK 300,000 1.80
Total/Weighted Avg. Rate 300,000 1.80
ACE Sec. Shell Pak. 303 194.80
Total/Weighted Avg. Rate 303 194.80
Live Sec. Soneri Bank 50,000 5.17
Total/Weighted Avg. Rate 50,000 5.17
Darson Sec. Sui Northern 2,000 18.20
Total/Weighted Avg. Rate 2,000 18.20
ZHV Sec. Sui South Gas 750 20.30
Live Sec. 1,000 20.79
Fairtrade Cap. Sec. 7,804 20.31
B&B Sec. 500 20.48
Total/Weighted Avg. Rate 10,054 20.36
Live Sec. TRG Pakistan 3,000 1.74
Total/Weighted Avg. Rate 3,000 1.74
Pearl Capital Thal Limited 1,498 79.00
Total/Weighted Avg. Rate 1,498 79.00
Darson Sec. Worldcall Telecom 24,987 1.20
Total/Weighted Avg. Rate 24,987 1.20
----------------------------------------------------------------------------------
Total Turnover 3,799,164
==================================================================================
More Stories
Comments
Comments are closed for this article.