Print
Print edition: 2011-10-20
US treasuries bid prices
US treasuries bid prices on Wednesday (October 19, 2011).
US treasuries bid prices on Wednesday (October 19, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
10/18 0.030 0.025 0.060 0.103 99.703 100.070 99.680 98.266 99.516 110.953
10/17 0.025 0.025 0.060 0.100 99.719 99.984 99.711 98.359 99.734 111.922
10/14 0.020 0.020 0.055 0.100 99.727 99.969 99.453 97.828 98.922 109.828
10/13 0.020 0.020 0.060 0.095 99.695 99.898 99.508 98.063 99.484 111.469
10/12 0.020 0.020 0.045 0.095 99.680 99.891 99.266 98.547 99.234 114.484
10/11 0.025 0.015 0.025 0.105 99.641 99.211 99.359 99.078 99.797 115.938
10/07 0.015 0.005 0.035 0.090 99.664 99.281 99.570 99.609 100.500 117.813
10/06 0.015 0.020 0.030 0.070 99.711 99.430 99.953 99.984 101.219 118.859
10/05 0.015 0.025 0.030 0.095 99.727 99.500 100.250 100.391 102.063 120.797
10/04 0.015 0.020 0.045 0.105 99.734 99.547 100.430 99.563 102.641 116.500
10/03 0.025 -0.00 0.050 0.100 99.789 99.633 100.688 99.563 103.281 116.500
09/30 0.020 0.015 0.055 0.105 99.758 99.547 100.203 100.109 101.844 113.578
09/29 0.015 0.015 0.045 0.100 99.711 99.445 99.977 100.313 101.109 113.281
09/28 0.015 0.005 0.035 0.100 99.750 99.547 100.313 100.672 101.297 114.891
09/27 0.015 0.020 0.030 0.100 99.773 99.539 100.258 101.031 101.375 116.875
09/26 0.015 0.020 0.015 0.095 99.781 99.570 100.445 101.766 101.969 119.047
09/23 0.015 0.010 0.015 0.095 99.797 99.602 100.586 101.094 102.578 114.875
09/22 0.015 0.015 0.025 0.100 99.844 99.711 101.055 100.766 103.625 110.422
09/21 0.015 0.015 0.030 0.090 99.852 99.695 100.742 100.734 102.313 110.203
09/20 0.020 0.020 0.020 0.070 99.914 99.852 100.75 100.203 101.625 108.266
=======================================================================================
More Stories
Comments
Comments are closed for this article.