Print
Print edition: 2011-09-06
US treasuries bid prices
US treasuries bid prices on Monday (September 05, 2011).
US treasuries bid prices on Monday (September 05, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/02 0.020 0.025 0.055 0.105 99.844 100.531 100.641 100.734 101.203 108.484
09/01 0.035 0.015 0.045 0.100 99.875 100.594 100.469 100.141 99.922 104.688
08/31 0.025 0.015 0.060 0.100 99.844 100.508 100.148 99.547 99.063 102.547
08/30 0.015 0.015 0.050 0.090 99.852 100.523 100.344 99.875 99.547 104.203
08/29 0.015 0.015 0.030 0.090 99.828 100.453 100.055 99.391 98.628 102.922
08/26 0.015 -0.00 0.020 0.085 99.859 100.492 100.305 99.781 99.359 103.906
08/25 0.015 0.015 0.020 0.095 99.820 100.391 100.023 104.594 99.016 102.609
08/24 0.040 0.020 0.030 0.090 99.781 100.305 99.828 104.281 98.625 102.109
08/23 0.020 0.005 0.045 0.070 100.289 100.328 102.594 104.906 99.734 104.750
08/22 0.015 -0.00 0.010 0.073 100.313 100.375 102.734 105.172 100.109 106.047
08/19 0.015 0.020 0.030 0.085 100.344 100.453 102.898 105.469 100.547 106.703
08/18 0.015 0.015 0.040 0.085 100.336 100.492 102.977 105.531 100.531 106.125
08/17 0.025 0.015 0.060 0.100 100.344 100.477 102.828 105.094 99.625 103.359
08/16 0.015 0.025 0.065 0.100 100.359 100.516 102.750 104.813 99.156 101.500
08/15 0.015 0.015 0.070 0.105 100.336 100.422 102.383 104.141 98.219 99.297
08/11 0.020 0.015 0.080 0.100 100.352 100.438 102.273 103.906 98.031 111.031
08/10 0.015 0.020 0.065 0.095 100.375 100.508 102.852 104.906 108.844 115.766
08/09 0.025 0.035 0.075 0.100 100.352 100.836 102.570 104.188 107.750 113.500
08/08 0.045 0.025 0.075 0.120 100.211 100.578 102.055 103.547 107.063 113.000
07/20 0.025 0.025 0.080 0.170 99.969 99.891 99.984 100.891 101.438 101.578
=======================================================================================
More Stories
Comments
Comments are closed for this article.