Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 29, 2011).
=====================================================================================================================================
Total Volume - Lots 19,380 Total Volume - Rs. 6,437,214,428
=====================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
29-Aug-2011 Crude10 OC11 US$ Per Barrel 84.85 85.89 83.00 85.40 1,074 84.96 85.40 233
29-Aug-2011 Crude10 NO11 US$ Per Barrel 79.00 86.08 83.40 85.73 91 85.30 85.73 55
29-Aug-2011 Crude10 DE11 US$ Per Barrel 79.00 86.08 79.00 86.08 2 85.66 86.08 1
29-Aug-2011 Crude100 OC11 US$ Per Barrel 84.78 85.68 83.30 85.40 98 84.96 85.40 35
29-Aug-2011 Crude100 NO11 US$ Per Barrel 85.32 86.26 84.40 85.73 50 85.30 85.73 16
29-Aug-2011 Crude100 DE11 US$ Per Barrel 85.66 86.08 85.66 86.08 - 85.66 86.08 -
29-Aug-2011 SL100OZ SE11 US$ Per Ounce 40.897 41.657 40.300 41.145 105 40.853 41.145 5
29-Aug-2011 SL100OZ OC11 US$ Per Ounce 40.873 41.163 40.873 41.163 - 40.873 41.163 1
29-Aug-2011 SL100OZ NO11 US$ Per Ounce 40.883 41.180 40.883 41.180 - 40.883 41.180 -
29-Aug-2011 SL100OZ DE11 US$ Per Ounce 40.789 41.731 40.214 41.180 380 40.893 41.198 185
29-Aug-2011 SL500OZ SE11 US$ Per Ounce 40.862 41.342 40.257 41.145 14 40.853 41.145 -
29-Aug-2011 SL500OZ OC11 US$ Per Ounce 40.873 41.163 40.873 41.163 - 40.873 41.163 3
29-Aug-2011 SL500OZ NO11 US$ Per Ounce 40.883 41.180 40.883 41.180 - 40.883 41.180 -
29-Aug-2011 SL500OZ DE11 US$ Per Ounce 41.061 41.720 40.156 41.180 24 40.893 41.198 25
29-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,788.80 1,834.90 1,765.00 1,818.90 1,600 1,787.90 1,818.90 58
29-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,790.00 1,837.70 1,765.80 1,819.70 6,401 1,788.40 1,819.70 888
29-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,791.20 1,840.50 1,766.00 1,820.80 9,048 1,789.60 1,820.80 3,289
29-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,787.90 1,818.90 1,787.90 1,818.90 - 1,787.90 1,818.90 -
29-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,786.30 1,828.90 1,764.40 1,819.70 201 1,788.40 1,819.70 14
29-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,789.60 1,819.70 1,789.60 1,819.70 - 1,789.60 1,820.80 -
29-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,793.50 1,838.10 1,768.00 1,821.90 11 1,790.80 1,821.90 4
29-Aug-2011 GOLD SE11 Per 10 grms 50,231 51,025 49,915 50,840 10 49,915 50,840 2
29-Aug-2011 GOLD OC11 Per 10 grms 49,999 50,849 49,355 50,849 20 49,924 50,849 1
29-Aug-2011 GOLD NO11 Per 10 grms 49,940 50,864 49,940 50,864 - 49,940 50,864 -
29-Aug-2011 GOLDKILO SE11 Per 10 grms 49,887 50,812 49,887 50,812 - 49,887 50,812 -
29-Aug-2011 GOLDKILO OC11 Per 10 grms 49,896 50,821 49,896 50,821 - 49,896 50,821 -
29-Aug-2011 TGOLD50 SE11 Per Tola 58,188 59,266 58,188 59,266 - 58,188 59,266 -
29-Aug-2011 TGOLD100 SE11 Per Tola 58,188 59,266 58,188 59,266 - 58,188 59,266 -
29-Aug-2011 MINIGOLD MON Per 10 grms 51,086 52,100 51,086 52,100 - 51,086 52,100 -
29-Aug-2011 MINIGOLD TUE Per 10 grms 56,000 56,000 51,142 52,023 1 51,142 52,023 1
29-Aug-2011 MINIGOLD WED Per 10 grms 51,160 52,043 51,160 52,043 - 51,160 52,043 -
29-Aug-2011 MINIGOLD THU Per 10 grms 51,179 52,062 51,179 52,062 - 51,179 52,062 -
29-Aug-2011 MINIGOLD FRI Per 10 grms 51,198 52,081 51,198 52,081 - 51,198 52,081 -
29-Aug-2011 TOLAGOLD MON Per Tola 59,815 61,600 58,914 60,094 31 58,914 60,094 25
29-Aug-2011 TOLAGOLD TUE Per Tola 58,560 60,005 57,829 60,005 52 58,978 60,005 76
29-Aug-2011 TOLAGOLD WED Per Tola 58,252 60,028 58,252 60,028 11 58,999 60,028 10
29-Aug-2011 TOLAGOLD THU Per Tola 58,494 60,050 58,396 60,050 85 59,020 60,050 4
29-Aug-2011 TOLAGOLD FRI Per Tola 58,465 60,072 58,300 60,072 71 59,042 60,072 94
29-Aug-2011 SUGAR SE11 Per kg 67.21 67.21 67.14 67.14 - 67.21 67.14 -
29-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,758 3,758 3,704 3,704 - 3,758 3,704 -
29-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,778 3,778 3,723 3,723 - 3,778 3,723 -
29-Aug-2011 PAMLOLEIN AU11 Per Maund 5,188 5,213 5,188 5,213 - 5,188 5,213 -
29-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.80 86.81 86.80 86.81 - 86.80 86.81 -
29-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.20 86.23 86.20 86.23 - 86.20 86.23 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.