Print
Print edition: 2011-08-07
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (August 06, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 500 49.84
Akhai Sec 3,000 50.00
Total/Weighted Avg Rate 3,500 49.98
Live Sec Arif Habib Corp Ltd 1,645 24.48
Darson Sec 3,380 25.30
B&B Sec 8,000 24.00
Pearl Sec 50,000 24.00
Pearl Capital 500 24.01
A Husain Rajabali 500 26.90
Total/Weighted Avg Rate 64,025 24.10
Live Sec Askari Bank Limited 997 10.50
Burj Cap Pakistan 39,390 9.86
ACE Sec 529,375 9.70
B&B Sec 270 9.69
Total/Weighted Avg Rate 570,032 9.71
ACE Sec Atlas Honda 24,869 116.20
Total/Weighted Avg Rate 24,869 116.20
Pearl Capital Atlas Insurance Ltd 2,500 28.80
Total/Weighted Avg Rate 2,500 28.80
Ghani Osman Sec Attock Petroleum Ltd 65 350.00
ACE Sec 200 332.76
Total/Weighted Avg Rate 265 336.99
Ghani Osman Sec Attock Ref 100 117.00
Live Sec 7,200 114.71
ACE Sec 3,627 112.45
Patel Sec 200 120.00
JS Global Cap 2,500 122.00
Pearl Capital 500 112.44
Akhai Sec 4,550 112.55
Total/Weighted Avg Rate 18,677 114.59
Live Sec Azgard Nine Ltd 91,400 4.64
Darson Sec 5,000 4.50
Pearl Capital 22,000 4.57
M.R.A Sec 24 4.50
Total/Weighted Avg Rate 118,424 4.62
Live Sec B.O.Punjab 4,090 5.81
Pearl Sec 20,000 5.30
Total/Weighted Avg Rate 24,090 5.39
Time Sec BYCO Petroleum 50,000 9.50
Darson Sec 40,000 7.30
Total/Weighted Avg Rate 90,000 8.52
Alfalah Sec Bank AL-Habib 13,000 27.40
Total/Weighted Avg Rate 13,000 27.40
Live Sec Bank Al-Falah Ltd 5,000 9.75
Total/Weighted Avg Rate 5,000 9.75
ACE Sec Cres.Steel 8,700 25.00
Total/Weighted Avg Rate 8,700 25.00
Ghani Osman Sec D.G.Cement 500 21.50
Time Sec 2,000 21.75
Live Sec 2,131 21.38
ACE Sec 50,000 21.00
Darson Sec 79,397 21.14
Alfalah Sec 7,000 20.90
Pearl Capital 2,500 20.80
Total/Weighted Avg Rate 143,528 21.09
Bhayani Sec Dawood Her 500 44.67
MSMANIAR Fin 500 45.60
Akhai Sec 3,000 44.70
Total/Weighted Avg Rate 4,000 44.81
Foundation Sec Descon Oxychem 6,580 5.70
Total/Weighted Avg Rate 6,580 5.70
MSMANIAR Fin Dewan Cement Ltd 740 1.40
Total/Weighted Avg Rate 740 1.40
Bawa Sec EFU Life Assur 2,000 68.10
Total/Weighted Avg Rate 2,000 68.10
Time Sec Engro Corporation 500 139.00
Live Sec 7,600 131.97
Bhayani Sec 200 129.50
ACE Sec 730 129.30
Darson Sec 15,200 130.12
Pearl Sec 9,000 129.00
Apex Capital 12,800 129.30
Total/Weighted Avg Rate 46,030 130.06
ZHV Sec Engro Polymer & Che 15,000 8.07
Live Sec 25,000 8.20
Darson Sec 10,000 8.53
Total/Weighted Avg Rate 50,000 8.23
M.R.A Sec Exide Pak Ltd 675 183.00
Total/Weighted Avg Rate 675 183.00
Live Sec Fatima Fertiliser Co 4,050 14.93
Darson Sec 2,500 15.70
MSMANIAR Fin 1,000 15.40
Adam Sec 10,000 16.30
Pearl Sec 350,000 15.00
M.R.A Sec 2,800 15.70
A Husain Rajabali 3,300 16.26
Total/Weighted Avg Rate 373,650 15.06
Time Sec Fauji Bin Qasim 20,000 46.50
Live Sec 5,000 44.89
ACE Sec 35,000 45.50
Aziz Fidahusein 250,000 44.81
Alfalah Sec 20,000 44.15
Akhai Sec 5,000 45.50
M.R.A Sec 400 44.50
Total/Weighted Avg Rate 335,400 44.96
Ghani Osman Sec Fauji Fert 10,000 145.00
Time Sec 10,797 164.00
Live Sec 4,500 155.52
Darson Sec 2,500 156.80
Growth Sec 5,000 157.00
Standard Cap Sec 300 159.40
Patel Sec 1,100 154.00
Alfalah Sec 1,500 150.75
Rafi Sec 500 156.00
Aba Ali H Sec 13 153.25
Topline Sec 500 156.25
Pearl Capital 600 152.35
Akhai Sec 2,000 153.40
Total/Weighted Avg Rate 39,310 155.15
Adam Sec Faysal Bank 3,500 9.50
Total/Weighted Avg Rate 3,500 9.50
Ghani Osman Sec First Habib Mod 50 7.90
Total/Weighted Avg Rate 50 7.90
Time Sec Habib Bank Ltd 522 118.00
Darson Sec 580 118.80
Total/Weighted Avg Rate 1,102 118.42
ACE Sec Habib Metro Bank 9,113 17.30
Akhai Sec 1,000 17.30
Total/Weighted Avg Rate 10,113 17.30
Ismail Iqbal Sec Hub Power 50,000 38.00
Patel Sec 10,000 39.00
Alfalah Sec 3,000 37.50
Total/Weighted Avg Rate 63,000 38.13
Burj Cap Pakistan I C I Pakistan 12,300 154.00
Total/Weighted Avg Rate 12,300 154.00
Live Sec Indus Motor 100 206.50
Total/Weighted Avg Rate 100 206.50
M.R.A Sec Ist.Cap Sec Corp 6 2.10
Total/Weighted Avg Rate 6 2.10
Time Sec Jah Siddiqui & Co 10,000 5.50
Live Sec 441,187 5.44
Darson Sec 39,800 6.47
Axis Global 2,000 5.46
Adam Sec 20,000 6.74
B&B Sec 2,162 5.45
Pearl Sec 40,000 6.30
Apex Capital 155,000 5.46
Total/Weighted Avg Rate 710,149 5.59
MSMANIAR Fin Karchi Electric Comp 5,000 2.05
Pearl Sec 52,000 1.60
Total/Weighted Avg Rate 57,000 1.64
ACE Sec Kot Addu Power Comp 500 42.00
Axis Global 25,000 42.50
Akhai Sec 5,000 42.10
Total/Weighted Avg Rate 30,500 42.43
Live Sec Lotte Pakistan PTA 15,350 11.29
Aziz Fidahusein 200,000 11.70
Axis Global 7,021 10.69
Adam Sec 15,000 11.70
Rafi Sec 25,000 11.36
Akhai Sec 2,000 10.75
Total/Weighted Avg Rate 264,371 11.61
Ghani Osman Sec Lucky Cement 30,000 65.00
Live Sec 16,000 71.52
Pearl Sec 151,100 70.75
Akhai Sec 3,000 72.00
Total/Weighted Avg Rate 200,100 69.97
Time Sec MCB Bank Ltd 500 187.00
Live Sec 17,000 179.97
ACE Sec 100 175.15
MSMANIAR Fin 1,000 180.00
Alfalah Sec 2,000 175.15
Total/Weighted Avg Rate 20,600 179.65
ACE Sec Mari Gas 200 95.50
Total/Weighted Avg Rate 200 95.50
Live Sec NIB Bank Ltd 11,900 1.32
Total/Weighted Avg Rate 11,900 1.32
Aba Ali H Sec NIMIR IND CHEM (RAV 45,000 2.50
Total/Weighted Avg Rate 45,000 2.50
SAZ Capital Nat Refinery 60 355.00
Akhai Sec 500 340.10
M.R.A Sec 700 340.00
Total/Weighted Avg Rate 1,260 340.75
Time Sec National Bank Pak 1,750 49.00
Live Sec 7,149 46.86
ACE Sec 1,150 46.75
Fairtrade Cap Sec 15,000 46.80
Alfalah Sec 2,000 46.75
B&B Sec 2,000 46.74
Pearl Capital 4,400 46.74
M.R.A Sec 6,200 46.70
Total/Weighted Avg Rate 39,649 46.88
Live Sec NetSol Technologies 4,840 17.41
Darson Sec 80,000 17.40
Total/Weighted Avg Rate 84,840 17.40
Ist Cap Equities New Jubilee Ins 16,355 56.00
Total/Weighted Avg Rate 16,355 56.00
Ismail Iqbal Sec Nishat Chunian Power 1,564,000 13.70
Total/Weighted Avg Rate 1,564,000 13.70
Time Sec Nishat Mills 1,000 43.00
ACE Sec 8,000 41.10
Darson Sec 57,600 41.29
Elixir Sec 25,000 41.08
Alfalah Sec 7,500 41.08
Foundation Sec 40,000 41.08
Total/Weighted Avg Rate 139,100 41.18
Alfalah Sec Oil & Gas Developmen 1,000 139.01
KASB Sec 2 146.32
Total/Weighted Avg Rate 1,002 139.02
Time Sec P S O 8,500 279.00
ACE Sec 6,200 218.00
Total/Weighted Avg Rate 14,700 253.27
MSMANIAR Fin P.I.A.C (A) 8,324 2.08
M.R.A Sec 15 1.75
Total/Weighted Avg Rate 8,339 2.08
Time Sec P.T.C.L.A 50,000 13.00
Live Sec 64,728 10.87
ACE Sec 500 10.57
Total/Weighted Avg Rate 115,228 11.79
M.J Memon Sec Pace (Pakistan) Ltd 5,000 1.97
Total/Weighted Avg Rate 5,000 1.97
Ghani Osman Sec Pak Oilfields 7,500 330.00
Live Sec 5,729 342.77
ACE Sec 100 337.50
Darson Sec 11,650 351.42
Elixir Sec 2,500 348.50
Foundation Sec 1,000 249.00
Aba Ali H Sec 100 350.50
Pearl Capital 700 338.00
Total/Weighted Avg Rate 29,279 340.12
Ghani Osman Sec Pakistan Petroleum 7,446 192.99
Live Sec 2,558 199.92
Darson Sec 1,000 208.30
MSMANIAR Fin 28,000 203.00
Growth Sec 5,000 203.00
Axis Global 28 203.49
Topline Sec 39 204.00
Total/Weighted Avg Rate 44,071 201.25
Live Sec Pakistan Reinsurance 900 14.60
ACE Sec 1,000 13.70
B&B Sec 5,000 13.67
Total/Weighted Avg Rate 6,900 13.80
Pearl Sec Pervez Ahmed Sec Lt 100,000 1.10
Total/Weighted Avg Rate 100,000 1.10
MSMANIAR Fin SILKBANK Ltd 10,000 2.15
Pearl Sec 25,000 1.90
Total/Weighted Avg Rate 35,000 1.97
ACE Sec Shell Pak 183 204.00
Total/Weighted Avg Rate 183 204.00
M.R.A Sec Sui Northern 1,000 18.00
Total/Weighted Avg Rate 1,000 18.00
MSMANIAR Fin Sui South Gas 958,000 18.80
Alfalah Sec 3,500 18.80
Total/Weighted Avg Rate 961,500 18.80
Sherman Sec TRG Pakistan Ltd 300,501 1.55
Pearl Sec 250,000 1.88
M.R.A Sec 5,000 2.00
Total/Weighted Avg Rate 555,501 1.70
M.R.A Sec Thal Limited 44 97.80
Total/Weighted Avg Rate 44 97.80
Apex Capital United Bank Limited 11,000 55.09
Total/Weighted Avg Rate 11,000 55.09
--------------------------------------------------------------------
Total Turnover 7,108,937
====================================================================
More Stories
Comments
Comments are closed for this article.