Print
Print edition: 2011-05-25
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (May 24, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
IGI Finex Adamjee Insurance 9 64.98
M H Sec 20,000 66.24
MSMANIAR Fin 10 65.01
Total/Weighted Avg Rate 20,019 66.21
Live Sec Arif Habib Corp 5,500 21.12
Alfalah Sec 80,000 21.50
Pearl Capital 2,500 21.40
Total/Weighted Avg Rate 88,000 21.47
ACE Sec Arif Habib Inv 18,000 22.50
Total/Weighted Avg Rate 18,000 22.50
Live Sec Arif Habib Ltd 651 14.00
ACE Sec 8,688 15.50
Total/Weighted Avg Rate 9,339 15.40
Live Sec Askari Bank 5,000 11.62
Total/Weighted Avg Rate 5,000 11.62
Live Sec Atlas Honda 497 147.00
Total/Weighted Avg Rate 497 147.00
MSMANIAR Fin Attock Cement 100 52.65
Total/Weighted Avg Rate 100 52.65
Fairtrade Cap Sec Attock Refinery 6,500 122.80
Total/Weighted Avg Rate 6,500 122.80
Live Sec Azgard Nine 7,500 5.72
B&B Sec 1,000 5.75
Pearl Capital 1,000 5.70
Total/Weighted Avg Rate 9,500 5.72
Live Sec B.O.Punjab 2,500 5.12
Darson Sec 6,476 5.05
Adam Sec 5,000 5.09
Total/Weighted Avg Rate 13,976 5.08
Sherman Sec BYCO Petroleum 5,000 8.15
Live Sec 41,706 8.10
Total/Weighted Avg Rate 46,706 8.11
MSMANIAR Fin Babri Cotton 115 15.25
Total/Weighted Avg Rate 115 15.25
Aziz Fidahusein Bank AL-Habib 110,000 29.00
Total/Weighted Avg Rate 110,000 29.00
Aba Ali H Sec Bank Al-Falah 20,000 10.25
Pearl Sec 7,200,000 10.80
Prime Sec 38 10.55
Total/Weighted Avg Rate 7,220,038 10.80
ACE Sec BankIslami Pakistan 97,100 3.75
Total/Weighted Avg Rate 97,100 3.75
Darson Sec Constellation Mod.1st 861 1.50
Total/Weighted Avg Rate 861 1.50
ACE Sec Cres.Steel 7,800 27.50
Total/Weighted Avg Rate 7,800 27.50
Live Sec D.G.Cement 33,080 21.76
Aba Ali H Sec 5,000 21.65
Total/Weighted Avg Rate 38,080 21.75
Live Sec Dawood Hercules 1,000 63.00
Darson Sec 200 64.00
Pearl Capital 300 63.30
Total/Weighted Avg Rate 1,500 63.19
Time Sec Engro Corporation 900 192.00
Live Sec 5,750 191.15
MSMANIAR Fin 12,000 205.00
Pearl Sec 240,600 204.88
Total/Weighted Avg Rate 259,250 204.54
B&B Sec Fatima Fertiliser 9,700 12.40
Total/Weighted Avg Rate 9,700 12.40
ZHV Sec Fauji Bin Qasim 12,000 41.90
Live Sec 9,400 41.93
Total/Weighted Avg Rate 21,400 41.91
M H Sec Fauji Cement 120,000 3.88
ACE Sec 406,000 4.15
Total/Weighted Avg Rate 526,000 4.09
Time Sec Fauji Fertiliser 24,188 140.00
Darson Sec 500 139.00
Patel Sec 5,000 139.70
Aba Ali H Sec 20,000 138.99
Pearl Capital 2,100 139.65
Total/Weighted Avg Rate 51,788 139.56
MSMANIAR Fin Gatron Ind 97 55.24
Total/Weighted Avg Rate 97 55.24
Sakarwala Capital Grays of Camb 538 35.64
Total/Weighted Avg Rate 538 35.64
Time Sec Habib Bank 100 210.00
Live Sec 858 119.00
Total/Weighted Avg Rate 958 128.50
ACE Sec Habib Ins 19,650 11.50
Total/Weighted Avg Rate 19,650 11.50
JS Global Cap Haseeb Waqas 14,000 12.28
Total/Weighted Avg Rate 14,000 12.28
Sherman Sec Highnoon Lab 500 26.15
Total/Weighted Avg Rate 500 26.15
B&B Sec Hub Power 1,500 37.75
Total/Weighted Avg Rate 1,500 37.75
JS Global Cap Hum Network 700,000 20.00
Total/Weighted Avg Rate 700,000 20.00
BMA Capital I C I Pakistan 30,000 158.50
Total/Weighted Avg Rate 30,000 158.50
ACE Sec Ist.Cap Sec Corp 159,450 2.80
Total/Weighted Avg Rate 159,450 2.80
Darson Sec JS Value Fund 1,569 5.65
Total/Weighted Avg Rate 1,569 5.65
Live Sec Jah Siddiqui & Co 38,144 7.24
MSMANIAR Fin 200 7.17
Adam Sec 10,000 5.13
Pearl Capital 30,000 7.10
Total/Weighted Avg Rate 78,344 6.92
MSMANIAR Fin Japan Power 500 1.15
Total/Weighted Avg Rate 500 1.15
ZHV Sec Kot Addu Power 8,000 42.80
Total/Weighted Avg Rate 8,000 42.80
Live Sec Lotte Pakistan 14,005 15.05
Aziz Fidahusein 3,000 14.70
Total/Weighted Avg Rate 17,005 14.99
Live Sec MCB Bank 50 207.51
AL Habib Cap Mkt 6,498 207.00
Pearl Sec 2,429 207.79
M.R.A Sec 10 207.50
Total/Weighted Avg Rate 8,987 207.22
Alfalah Sec Mari Gas 51,000 102.00
Total/Weighted Avg Rate 51,000 102.00
Darson Sec Millat Tractors 50 541.80
MSMANIAR Fin 1,000 514.00
B&B Sec 200 542.90
Total/Weighted Avg Rate 1,250 519.74
Live Sec Mirpurkhas Sugar 1,000 43.40
Total/Weighted Avg Rate 1,000 43.40
Pearl Sec Mybank 1,500,000 2.62
Total/Weighted Avg Rate 1,500,000 2.62
Live Sec NIB Bank 122,000 1.61
Total/Weighted Avg Rate 122,000 1.61
Aba Ali H Sec Nimir Ind Chemical 45,000 2.39
Total/Weighted Avg Rate 45,000 2.39
BMA Capital Nat Refinery 15,000 326.50
Time Sec 2,000 329.00
Memon Sec 5,000 330.00
Pearl Sec 200 328.84
Total/Weighted Avg Rate 22,200 327.53
Live Sec National Bank 2,500 51.32
Aziz Fidahusein 30,000 52.00
Aba Ali H Sec 24,000 51.24
Total/Weighted Avg Rate 56,500 51.65
Cassim Inv New Jubilee Ins 4,362,096 65.00
Total/Weighted Avg Rate 4,362,096 65.00
Live Sec Nishat Mills 500 57.95
Aba Ali H Sec 10,000 55.89
Total/Weighted Avg Rate 10,500 55.99
JS Global Cap Nishat Power 25,000 16.53
Total/Weighted Avg Rate 25,000 16.53
TS Sec Oil & Gas Development 100 149.80
Total/Weighted Avg Rate 100 149.80
Ismail Iqbal Sec P S O 200 281.50
Live Sec 1,200 282.53
Darson Sec 500 282.40
Total/Weighted Avg Rate 1,900 282.39
Live Sec P.T.C.L.A 1,000 16.80
Total/Weighted Avg Rate 1,000 16.80
Adam Sec Pace (Pakistan) 10,000 2.75
Total/Weighted Avg Rate 10,000 2.75
GMI Capital Sec Pak Cables 4 49.90
Total/Weighted Avg Rate 4 49.90
Time Sec Pak Oilfields 1,000 325.00
Live Sec 1,000 329.76
Darson Sec 2,000 329.00
Foundation Sec 25,000 321.00
M.R.A Sec 50 325.50
Total/Weighted Avg Rate 29,050 322.00
Live Sec Pakistan Petroleum 1,555 209.00
Pearl Sec 235 210.20
Total/Weighted Avg Rate 1,790 209.16
Live Sec Pakistan Reinsurance 5,800 17.20
MSMANIAR Fin 100 17.50
Adam Sec 5,000 17.90
Total/Weighted Avg Rate 10,900 17.52
Time Sec SILKBANK 3,000 3.00
Darson Sec 45,000 2.85
Fairtrade Cap Sec 10,000 2.80
Adam Sec 65,000 2.90
B&B Sec 500 2.80
M.R.A Sec 3,500 2.85
Total/Weighted Avg Rate 127,000 2.87
ACE Sec Searle Pak 5,000 58.60
Total/Weighted Avg Rate 5,000 58.60
MSMANIAR Fin Shell Pak 10 214.87
Pearl Capital 100 213.20
Total/Weighted Avg Rate 110 193.82
Darson Sec Sitara Peroxide 1,000 17.80
SAZ Capital 50 17.50
Total/Weighted Avg Rate 1,050 17.79
Live Sec Standard Char Bank 42 8.32
Total/Weighted Avg Rate 42 8.32
Live Sec Sui Northern 5,000 18.50
Darson Sec 500 18.50
Total/Weighted Avg Rate 5,500 18.50
Live Sec Sui South Gas 2,000 22.00
Total/Weighted Avg Rate 2,000 22.00
Darson Sec Treet Corp 2,300 53.70
Total/Weighted Avg Rate 2,300 53.70
Pearl Sec Worldcall Telecom 2,800,000 3.25
Total/Weighted Avg Rate 2,800,000 3.25
--------------------------------------------------------------------
Total Turnover 18,796,659
====================================================================
More Stories
Comments
Comments are closed for this article.