Print
Print edition: 2011-05-22
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (May 21, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
JS Global Cap AL-Ghazi Tractors 1,400 233.50
M.R.A Sec 19 231.50
Total/Weighted Avg Rate 1,419 233.47
Time Sec Arif Habib Corp 1,000 22.00
Live Sec 2,000 21.10
Pearl Capital 3,000 21.28
Total/Weighted Avg Rate 6,000 21.34
Live Sec Arif Habib Limited 1,999 14.50
Total/Weighted Avg Rate 1,999 14.50
Khanani Sec Artistic Denim 3,300 22.00
Total/Weighted Avg Rate 3,300 22.00
Fairtrade Cap Sec Attock Refinery 6,500 122.55
Total/Weighted Avg Rate 6,500 122.55
Live Sec Azgard Nine 32,199 5.56
Azee Sec 5,000 5.60
Total/Weighted Avg Rate 37,199 5.56
Pearl Capital B.O.Punjab 12,000 5.07
Total/Weighted Avg Rate 12,000 5.07
Live Sec BYCO Petroleum 1 8.20
Total/Weighted Avg Rate 1 8.20
Habib Metro.Fin Bank AL-Habib 539,500 28.50
Total/Weighted Avg Rate 539,500 28.50
Aba Ali H Sec Bank Al-Falah 20,000 10.35
Pearl Sec 25,200,000 10.69
Pearl Capital 15,000 10.48
Total/Weighted Avg Rate 25,235,000 10.69
Rayomund J.H.P Byramji Century Paper 3,000 17.06
Total/Weighted Avg Rate 3,000 17.06
Aziz Fidahusein Cres.Steel 50,000 27.80
Total/Weighted Avg Rate 50,000 27.80
Ghani Osman Sec D S Industries 500 1.25
Total/Weighted Avg Rate 500 1.25
Live Sec D.G.Cement 6,280 21.55
Azee Sec 5,000 21.70
M.R.A Sec 1,000 21.40
Total/Weighted Avg Rate 12,280 21.60
Rafi Sec Descon Oxychem 50 7.74
Total/Weighted Avg Rate 50 7.74
Ghani Osman Sec Engro Corporation 199 191.50
Time Sec 1,000 191.00
Live Sec 7,000 189.19
Darson Sec 3,114 189.00
Creative Cap Sec 9,000 191.00
Pearl Capital 500 190.33
Total/Weighted Avg Rate 20,813 190.08
Patel Sec Fauji Bin Qasim 20,000 41.75
Foundation Sec 300,000 41.50
Pearl Capital 1,500 41.80
Total/Weighted Avg Rate 321,500 41.52
Ismail Iqbal Sec Fauji Fertilizer 98,250 121.59
Time Sec 16,971 140.91
Live Sec 5,900 139.21
Darson Sec 13,614 139.23
Patel Sec 850 139.35
B&B Sec 500 138.90
Aba Ali H Sec 40,000 138.99
Pearl Capital 12,145 139.40
Total/Weighted Avg Rate 188,230 130.13
Khanani Sec Flying Cement 2,750 1.30
Total/Weighted Avg Rate 2,750 1.30
Patel Sec Ghani Gases 7,700 11.60
Total/Weighted Avg Rate 7,700 11.60
Darson Sec Golden Arrow 500 3.20
Total/Weighted Avg Rate 500 3.20
Time Sec Habib Bank 302 120.00
Live Sec 500 117.05
Darson Sec 1,002 118.00
KASB Sec 58 117.30
Pearl Capital 700 117.65
Total/Weighted Avg Rate 2,562 117.94
Dalal Sec Habib Metro Bank 1,000 17.15
Total/Weighted Avg Rate 1,000 17.15
JS Global Cap Haseeb Waqas 14,000 12.25
Total/Weighted Avg Rate 14,000 12.25
Burj Cap Pakistan I C I Pakistan 88,000 152.00
Total/Weighted Avg Rate 88,000 152.00
Darson Sec JS Investments 6,000 5.15
Total/Weighted Avg Rate 6,000 5.15
Live Sec Jah Siddiqui & Co 78,787 6.86
Next Capital Ltd 5,000 7.35
Darson Sec 2,000 6.95
Pearl Capital 5,500 6.96
Total/Weighted Avg Rate 91,287 6.90
HH Misbah Sec Karchi Electric Supply 5,000 2.39
Total/Weighted Avg Rate 5,000 2.39
Khanani Sec Kohinoor Ind 10,500 1.05
Total/Weighted Avg Rate 10,500 1.05
Live Sec Lotte Pakistan 34,785 14.67
Azee Sec 15,000 14.80
Foundation Sec 250,000 14.50
JS Global Cap 175,000 15.00
Total/Weighted Avg Rate 474,785 14.71
Live Sec MCB Bank 100 206.30
Total/Weighted Avg Rate 100 206.30
Sakarwala Capital Millat Tractors 177 547.00
Total/Weighted Avg Rate 177 547.00
Rafi Sec Murree Brewery 51 107.00
Total/Weighted Avg Rate 51 107.00
Pearl Sec Mybank 1,500,000 2.70
Total/Weighted Avg Rate 1,500,000 2.70
Time Sec NIB Bank 464,670 1.75
Live Sec 530,867 1.55
Total/Weighted Avg Rate 995,537 1.65
MSMANIAR Fin Nimir Ind Chemical 1,300 2.45
Total/Weighted Avg Rate 1,300 2.45
Intermarket Sec Nat Refinery 3 328.00
Total/Weighted Avg Rate 3 328.00
Live Sec National Bank 500 51.06
Darson Sec 150 51.20
Aba Ali H Sec 24,000 51.09
Pearl Capital 2,000 51.30
Total/Weighted Avg Rate 26,650 51.11
M.R.A Sec New Jubilee Life Ins 60 51.20
Total/Weighted Avg Rate 60 51.20
Live Sec Nishat Mills 500 57.35
Aba Ali H Sec 10,000 55.89
Pearl Sec 1,045 58.11
Total/Weighted Avg Rate 11,545 56.15
JS Global Cap Nishat Power 25,000 16.50
Total/Weighted Avg Rate 25,000 16.50
Time Sec Oil & Gas Development 400 147.00
Live Sec 7,800 145.49
Darson Sec 2,500 148.99
MSMANIAR Fin 500 145.55
Pearl Capital 1,000 146.19
Total/Weighted Avg Rate 12,200 146.31
Ismail Iqbal Sec P S O 1,300 281.50
Time Sec 10,000 275.00
Live Sec 2,600 280.15
Zillion Capital 600 282.70
Darson Sec 500 282.10
Adam Sec 3,000 281.85
Total/Weighted Avg Rate 18,000 277.81
Live Sec P.T.C.L.A 25,000 16.78
Total/Weighted Avg Rate 25,000 16.78
Pearl Sec PICIC Insurance 3,750 10.77
Total/Weighted Avg Rate 3,750 10.77
M.R.A Sec Packages 9 107.70
Total/Weighted Avg Rate 9 107.70
Foundation Sec Pak Oilfields 25,000 321.00
M.R.A Sec 50 326.00
Total/Weighted Avg Rate 25,050 321.01
A Husain Rajabali Pak Refinery 2,000 84.00
Total/Weighted Avg Rate 2,000 84.00
Dalal Sec Pak Synthetic 121,450 19.60
Total/Weighted Avg Rate 121,450 19.60
B&B Sec Pak Tobacco 10 95.00
Total/Weighted Avg Rate 10 95.00
Pearl Capital Pakistan Petroleum 500 204.25
M.R.A Sec 2,000 204.00
Total/Weighted Avg Rate 2,500 204.05
MSMANIAR Fin Pakistan Reinsurance 500 16.70
GMI Capital Sec 3,000 17.00
Adam Sec 10,000 17.20
Pearl Capital 2,300 16.93
Total/Weighted Avg Rate 15,800 17.11
Darson Sec SILKBANK 177,500 2.93
Adam Sec 35,000 2.85
B&B Sec 10,000 2.85
M.R.A Sec 3,500 2.85
Total/Weighted Avg Rate 226,000 2.92
Cassim Inv Sana Ind 55,000 37.43
Total/Weighted Avg Rate 55,000 37.43
Rayomund J.H.P Byramji Sitara Peroxide 3,000 17.83
Total/Weighted Avg Rate 3,000 17.83
B&B Sec Soneri Bank 1,000 6.10
Total/Weighted Avg Rate 1,000 6.10
Live Sec Sui Northern 2,500 18.49
Total/Weighted Avg Rate 2,500 18.49
Live Sec TRG Pakistan 300 2.60
Patel Sec 1 2.50
Total/Weighted Avg Rate 301 2.60
B&B Sec Tata Textile 5 35.00
Total/Weighted Avg Rate 5 35.00
Darson Sec Treet Corp 100 53.10
Total/Weighted Avg Rate 100 53.10
Time Sec United Bank 1,375 65.00
Total/Weighted Avg Rate 1,375 65.00
Pearl Sec Worldcall Telecom 2,800,000 3.34
Total/Weighted Avg Rate 2,800,000 3.34
--------------------------------------------------------------------
Total Turnover 33,018,848
====================================================================
More Stories
Comments
Comments are closed for this article.