Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 13, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
13-May-2011 CRUDE100 JU11 US$ Per Barrel 95.92 100.62 95.40 99.93 266 95.88 99.93 18
13-May-2011 CRUDE100 JY11 US$ Per Barrel 97.50 101.00 96.43 100.45 70 96.43 100.45 26
13-May-2011 CRUDE100 AU11 US$ Per Barrel 96.80 100.84 96.80 100.84 - 96.80 100.84 -
13-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 33.177 36.407 32.752 35.570 229 33.223 35.570 6
13-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 33.197 36.397 32.792 35.573 213 33.225 35.573 27
13-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,487.50 1,516.50 1,483.60 1,509.60 2,340 1,487.20 1,509.60 860
13-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,488.00 1,516.80 1,483.20 1,510.20 3,077 1,487.80 1,510.20 1,862
13-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,487.30 1,517.30 1,483.90 1,510.80 2,853 1,488.40 1,510.80 2,059
13-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,487.10 1,515.00 1,483.00 1,509.60 70 1,487.20 1,509.60 4
13-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,487.80 1,510.20 1,487.80 1,510.20 - 1,487.80 1,510.20 -
13-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,486.90 1,516.30 1,486.90 1,510.20 89 1,488.40 1,510.80 5
13-May-2011 GOLD MY11 Per 10 grms 40,762 41,386 40,644 41,386 7 40,644 41,386 2
13-May-2011 GOLD JU11 Per 10 grms 40,700 41,396 40,653 41,396 25 40,653 41,396 12
13-May-2011 GOLD JY11 Per 10 grms 40,671 41,414 40,671 41,414 - 40,671 41,414 -
13-May-2011 KILOGOLD AP11 Per 10 grms 40,617 41,359 40,617 41,359 - 40,617 41,359 -
13-May-2011 KILOGOLD MY11 Per 10 grms 40,626 41,368 40,626 41,368 - 40,626 41,368 -
13-May-2011 TOLAGOLD50 MY11 Per Tola 47,374 48,240 47,374 48,240 - 47,374 48,240 -
13-May-2011 TOLAGOLD100 MY11 Per Tola 47,374 48,240 47,374 48,240 - 47,374 48,240 -
13-May-2011 MINIGOLD MON Per 10 grms 41,717 42,456 41,717 42,456 - 41,717 42,456 -
13-May-2011 MINIGOLD TUE Per 10 grms 41,760 42,500 41,760 42,500 - 41,760 42,500 -
13-May-2011 MINIGOLD WED Per 10 grms 41,774 42,515 41,774 42,515 - 41,774 42,515 -
13-May-2011 MINIGOLD THU Per 10 grms 41,788 42,530 41,788 42,530 - 41,788 42,530 -
13-May-2011 MINIGOLD FRI Per 10 grms 41,703 42,545 41,703 42,545 - 41,703 42,545 -
13-May-2011 TOLAGOLD MON Per Tola 48,900 49,592 47,999 48,859 39 47,999 48,859 14
13-May-2011 TOLAGOLD TUE Per Tola 49,040 49,040 48,048 48,910 1 48,048 48,910 3
13-May-2011 TOLAGOLD WED Per Tola 49,574 49,574 48,064 48,927 1 48,064 48,927 15
13-May-2011 TOLAGOLD THU Per Tola 48,978 49,400 48,081 48,944 4 48,081 48,944 5
13-May-2011 TOLAGOLD FRI Per Tola 47,983 48,962 47,983 48,962 - 47,983 48,962 -
13-May-2011 IRRI6W 19MY11 Per 100 kg 3,500 3,557 3,500 3,557 - 3,500 3,557 -
13-May-2011 RICEIRRI - 6 AP11 Per 100 kg 3,504 3,552 3,504 3,552 - 3,504 3,552 -
13-May-2011 RBD PALMOLEIN AP11 Per Maund 5,105 5,154 5,105 5,154 - 5,105 5,154 -
13-May-2011 KIBOR3M MAR-11 Per Rs 100 86.50 86.56 86.50 86.56 - 86.50 86.56 -
13-May-2011 KIBOR3M JUN-11 Per Rs 100 85.42 85.42 85.41 85.41 - 85.42 85.41 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.